Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Geospace Technologies Corporation GEOS technical analysis buy or sell
Munafa technical analysis Geospace Technologies Corporation GEOS technical analysis buy or sell Analysis of Geospace Technologies Corporation GEOS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Dec | 15.41 | 14.32 | 15.48 | 14.32 |
| 15 Mon Dec | 14.38 | 15.73 | 15.80 | 14.17 |
| 12 Fri Dec | 15.57 | 15.43 | 16.34 | 15.12 |
| 11 Thu Dec | 15.22 | 16.00 | 16.25 | 15.11 |
| 10 Wed Dec | 16.00 | 15.73 | 16.25 | 15.33 |
Stock of Geospace Technologies Corporation closed at 15.41 and it opened at 14.32
It moved inside a range of 14.32 and 15.48
52 week High is 29.89 and 52 week Low is 5.51
Financial Year High is 29.89 and Low is 5.51
This year High is 29.89 and Low is 5.51
Geospace Technologies Corporation GEOS Daily Analysis to buy or sell
As per my analysis of Geospace Technologies Corporation GEOS, 12 day returns for Geospace Technologies Corporation GEOS have been positive, with total returns of 2.37, which is 18.17% with investment starting at 13.04.
An investment of 100,000 bucks in Geospace Technologies Corporation would have become 118170 bucks today.
Geospace Technologies Corporation GEOS moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 4.54% of returns per day.
Geospace Technologies Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Geospace Technologies Corporation GEOS at this time.
It appears as if Geospace Technologies Corporation GEOS gave a large move recently.
Stock of Geospace Technologies Corporation (GEOS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Geospace Technologies Corporation is bullish for shortterm, and stock might move up till 17.5 or till 20.7. Use a stoploss of 14.84 and if this stock hits its stoploss, then it can fall down till 12.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Geospace Technologies Corporation GEOS
Candle stick analysis of Geospace Technologies Corporation as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 8.1 HC: 0.5 LC: 7.6 OC: 8.1
Geospace Technologies Corporation is moving towards a high expiry
Candle stick analysis of Geospace Technologies Corporation as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 11.5 HC: 9.9 LC: 1.5 OC: 0.5
Geospace Technologies Corporation is moving towards a low expiry
Geospace Technologies Corporation is forming a DOJI candle
Candle stick analysis of Geospace Technologies Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 8.1 HC: 5 LC: 3 OC: 5.9
Geospace Technologies Corporation is moving towards a low expiry
Candle stick analysis of Geospace Technologies Corporation as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 7.5 HC: 6.8 LC: 0.7 OC: 1.6
Geospace Technologies Corporation is moving towards a low expiry
Candle stick analysis of Geospace Technologies Corporation as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 6 HC: 1.6 LC: 4.4 OC: 3.3
Geospace Technologies Corporation is moving towards a high expiry
Geospace Technologies Corporation GEOS Weekly Analysis to buy or sell
As per my analysis of Geospace Technologies Corporation GEOS, 12 week returns for Geospace Technologies Corporation GEOS have been negative, with total returns of -7.24, which is -31.96% with investment starting at 22.65.
An investment of 100,000 bucks in Geospace Technologies Corporation would have become 68040 bucks today.
Geospace Technologies Corporation GEOS moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 15.57% of returns per week.
Weekly Candle Stick analysis of Geospace Technologies Corporation GEOS
Candle stick analysis of Geospace Technologies Corporation as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 11.5 HC: 2.5 LC: 8.8 OC: 0.5
Geospace Technologies Corporation is moving towards a high expiry
Geospace Technologies Corporation is forming a DOJI candle
Candle stick analysis of Geospace Technologies Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 12 HC: 7.1 LC: 4.5 OC: 12
Geospace Technologies Corporation is moving towards a low expiry
Candle stick analysis of Geospace Technologies Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 23.6 HC: 5.8 LC: 16.8 OC: 7.1
Geospace Technologies Corporation is moving towards a high expiry
Candle stick analysis of Geospace Technologies Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 28 HC: 4.8 LC: 22.2 OC: 8.4
Geospace Technologies Corporation is moving towards a high expiry
Candle stick analysis of Geospace Technologies Corporation as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 91.1 HC: 90.3 LC: 0.4 OC: 0.7
Geospace Technologies Corporation is moving towards a low expiry
Geospace Technologies Corporation GEOS Monthly Analysis to buy or sell
As per my analysis of Geospace Technologies Corporation GEOS, 12 month returns for Geospace Technologies Corporation GEOS have been positive, with total returns of 6.32, which is 69.53% with investment starting at 9.09.
An investment of 100,000 bucks in Geospace Technologies Corporation would have become 169530 bucks today.
Geospace Technologies Corporation GEOS moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 23.36% of returns per month.
Monthly Candle Stick analysis of Geospace Technologies Corporation GEOS
Candle stick analysis of Geospace Technologies Corporation as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 32 HC: 8.2 LC: 21.9 OC: 14.3
Geospace Technologies Corporation is moving towards a high expiry
Candle stick analysis of Geospace Technologies Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 166.9 HC: 118.5 LC: 22.2 OC: 13.9
Geospace Technologies Corporation is moving towards a low expiry
Candle stick analysis of Geospace Technologies Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 61.1 HC: 18 LC: 36.5 OC: 55
Geospace Technologies Corporation is moving towards a high expiry
Candle stick analysis of Geospace Technologies Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 42.5 HC: 14.7 LC: 24.2 OC: 7.5
Geospace Technologies Corporation is moving towards a high expiry
Candle stick analysis of Geospace Technologies Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 71.6 HC: 9 LC: 57.4 OC: 54.2
Geospace Technologies Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Geospace Technologies Corporation GEOS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
