Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Geospace Technologies Corporation GEOS technical analysis buy or sell
Munafa technical analysis Geospace Technologies Corporation GEOS technical analysis buy or sell Analysis of Geospace Technologies Corporation GEOS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 15.57 | 15.43 | 16.34 | 15.12 |
| 11 Thu Dec | 15.22 | 16.00 | 16.25 | 15.11 |
| 10 Wed Dec | 16.00 | 15.73 | 16.25 | 15.33 |
| 09 Tue Dec | 15.76 | 15.94 | 16.40 | 15.12 |
| 08 Mon Dec | 15.92 | 14.90 | 16.68 | 14.90 |
Stock of Geospace Technologies Corporation closed at 15.57 and it opened at 15.43
It moved inside a range of 15.12 and 16.34
52 week High is 29.89 and 52 week Low is 5.51
Financial Year High is 29.89 and Low is 5.51
This year High is 29.89 and Low is 5.51
Geospace Technologies Corporation GEOS Daily Analysis to buy or sell
As per my analysis of Geospace Technologies Corporation GEOS, 12 day returns for Geospace Technologies Corporation GEOS have been positive, with total returns of 4.45, which is 40.02% with investment starting at 11.12.
An investment of 100,000 bucks in Geospace Technologies Corporation would have become 140020 bucks today.
Geospace Technologies Corporation GEOS moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 4.5% of returns per day.
Geospace Technologies Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Geospace Technologies Corporation GEOS at this time.
It appears as if Geospace Technologies Corporation GEOS gave a large move recently.
Stock of Geospace Technologies Corporation (GEOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Geospace Technologies Corporation is bearish for shortterm, and stock might move down till 12 or till 7.5. Use a stoploss of 15.71 and if the stock hits stoploss, then it can shoot up till 19.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Geospace Technologies Corporation GEOS
Candle stick analysis of Geospace Technologies Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 8.1 HC: 5 LC: 3 OC: 5.9
Geospace Technologies Corporation is moving towards a low expiry
Candle stick analysis of Geospace Technologies Corporation as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 7.5 HC: 6.8 LC: 0.7 OC: 1.6
Geospace Technologies Corporation is moving towards a low expiry
Candle stick analysis of Geospace Technologies Corporation as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 6 HC: 1.6 LC: 4.4 OC: 3.3
Geospace Technologies Corporation is moving towards a high expiry
Candle stick analysis of Geospace Technologies Corporation as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 8.5 HC: 4.1 LC: 4.2 OC: 2.9
Geospace Technologies Corporation is moving towards a high expiry
Candle stick analysis of Geospace Technologies Corporation as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 12 HC: 4.8 LC: 6.9 OC: 12
Geospace Technologies Corporation is moving towards a high expiry
Geospace Technologies Corporation GEOS Weekly Analysis to buy or sell
As per my analysis of Geospace Technologies Corporation GEOS, 12 week returns for Geospace Technologies Corporation GEOS have been negative, with total returns of -4.04, which is -20.6% with investment starting at 19.61.
An investment of 100,000 bucks in Geospace Technologies Corporation would have become 79400 bucks today.
Geospace Technologies Corporation GEOS moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 15.41% of returns per week.
Weekly Candle Stick analysis of Geospace Technologies Corporation GEOS
Candle stick analysis of Geospace Technologies Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 12 HC: 7.1 LC: 4.5 OC: 12
Geospace Technologies Corporation is moving towards a low expiry
Candle stick analysis of Geospace Technologies Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 23.6 HC: 5.8 LC: 16.8 OC: 7.1
Geospace Technologies Corporation is moving towards a high expiry
Candle stick analysis of Geospace Technologies Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 28 HC: 4.8 LC: 22.2 OC: 8.4
Geospace Technologies Corporation is moving towards a high expiry
Candle stick analysis of Geospace Technologies Corporation as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 91.1 HC: 90.3 LC: 0.4 OC: 0.7
Geospace Technologies Corporation is moving towards a low expiry
Candle stick analysis of Geospace Technologies Corporation as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 26.5 HC: 18.8 LC: 6.4 OC: 7.5
Geospace Technologies Corporation is moving towards a low expiry
Geospace Technologies Corporation GEOS Monthly Analysis to buy or sell
As per my analysis of Geospace Technologies Corporation GEOS, 12 month returns for Geospace Technologies Corporation GEOS have been positive, with total returns of 6.48, which is 71.29% with investment starting at 9.09.
An investment of 100,000 bucks in Geospace Technologies Corporation would have become 171290 bucks today.
Geospace Technologies Corporation GEOS moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 23.12% of returns per month.
Monthly Candle Stick analysis of Geospace Technologies Corporation GEOS
Candle stick analysis of Geospace Technologies Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 32 HC: 7.1 LC: 23.2 OC: 14.3
Geospace Technologies Corporation is moving towards a high expiry
Candle stick analysis of Geospace Technologies Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 166.9 HC: 118.5 LC: 22.2 OC: 13.9
Geospace Technologies Corporation is moving towards a low expiry
Candle stick analysis of Geospace Technologies Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 61.1 HC: 18 LC: 36.5 OC: 55
Geospace Technologies Corporation is moving towards a high expiry
Candle stick analysis of Geospace Technologies Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 42.5 HC: 14.7 LC: 24.2 OC: 7.5
Geospace Technologies Corporation is moving towards a high expiry
Candle stick analysis of Geospace Technologies Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geospace Technologies Corporation are:
HL: 71.6 HC: 9 LC: 57.4 OC: 54.2
Geospace Technologies Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Geospace Technologies Corporation GEOS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
