Munafa Stock Market Course + Intraday & FNO calls 
Geospace Technologies (GEOS) Technical (Analysis) Reports Geospace Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Geospace Technologies (GEOS)
Technical Analysis Report for USA stock GEOS Geospace Technologies. Dated: 20 Jul 2026 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GEOS Geospace Technologies then click here. or read Experts views on Geospace Technologies or Forecast & share price targets of Geospace Technologies
Geospace Technologies Opened at 6.88 and Closed at: 6.81, which is 0.15% of previous session's close. It moved within a range of 6.75 and 7.20
The session was a Bearish session with an average volume of 78300, which is 10.86% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 6.56 and resistance for tomorrow is 7.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.64, 6.47 resistance for tomorrow's hourly charts is 7.09, 7.37
10 Day SMA for Geospace Technologies (GEOS) is 7.01 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Geospace Technologies (GEOS) is 6.87 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Geospace Technologies (GEOS) is 7.58 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 8.98 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Geospace Technologies is 13.78 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Geospace Technologies is at 6.87 and 200 DMA is at 13.78, while 50 DMA and 100 DMA are at 7.58 and 8.98 respectively
Geospace Technologies (GEOS) moving average of 20 SMA is at 6.87 and 20 EMA is at 7.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Mon Jul | 6.81 | 6.87 | 7.05 |
| 17 Fri Jul | 6.80 | 6.89 | 7.08 |
| 16 Thu Jul | 6.78 | 6.91 | 7.11 |
| 15 Wed Jul | 7.03 | 6.94 | 7.14 |
| 14 Tue Jul | 7.29 | 6.95 | 7.15 |
| 13 Mon Jul | 7.19 | 6.95 | 7.13 |
Geospace Technologies (GEOS) moving average of 50 SMA is at 7.58 and 50 EMA is at 7.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Mon Jul | 6.81 | 7.58 | 7.74 |
| 17 Fri Jul | 6.80 | 7.63 | 7.78 |
| 16 Thu Jul | 6.78 | 7.68 | 7.82 |
| 15 Wed Jul | 7.03 | 7.72 | 7.86 |
| 14 Tue Jul | 7.29 | 7.76 | 7.89 |
| 13 Mon Jul | 7.19 | 7.8 | 7.91 |
Geospace Technologies (GEOS) moving average of 100 SMA is at 8.98 and 100 EMA is at 9.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Mon Jul | 6.81 | 8.98 | 9.28 |
| 17 Fri Jul | 6.80 | 9 | 9.33 |
| 16 Thu Jul | 6.78 | 9.03 | 9.38 |
| 15 Wed Jul | 7.03 | 9.06 | 9.43 |
| 14 Tue Jul | 7.29 | 9.08 | 9.48 |
| 13 Mon Jul | 7.19 | 9.1 | 9.52 |
Geospace Technologies (GEOS) moving average of 200 SMA is at 13.78 and 200 EMA is at 10.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Mon Jul | 6.81 | 13.78 | 10.88 |
| 17 Fri Jul | 6.80 | 13.84 | 10.92 |
| 16 Thu Jul | 6.78 | 13.9 | 10.96 |
| 15 Wed Jul | 7.03 | 13.97 | 11 |
| 14 Tue Jul | 7.29 | 14.03 | 11.04 |
| 13 Mon Jul | 7.19 | 14.1 | 11.08 |
Pultegroup Inc has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Pultegroup Inc, about 0.62% more returns!
Nvr Inc has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Nvr Inc, about 4.06% more returns!
Geospace Technologies has performed better than Hubbell Inc in short term. Holding Geospace Technologies could be a better choice for now!
Genuine Parts has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Genuine Parts, about 19.03% more returns!
General Dynamics has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in General Dynamics, about 10.51% more returns!
Deere Company has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Deere Company, about 0.48% more returns!
Ducommun Incorporated has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Ducommun Incorporated, about 4.86% more returns!
Aar Corp has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Aar Corp, about 3.63% more returns!
Agilent Technologies has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Agilent Technologies, about 5.56% more returns!
Zk International has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Zk International, about 6.31% more returns!
Ufp Technologies has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Ufp Technologies, about 7.86% more returns!
Roper Technologies has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Roper Technologies, about 14.19% more returns!
Geospace Technologies has performed better than Microvision Inc in short term. Holding Geospace Technologies could be a better choice for now!
Geospace Technologies has performed better than Hurco Companies in short term. Holding Geospace Technologies could be a better choice for now!
Geospace Technologies has performed better than Fuel Tech in short term. Holding Geospace Technologies could be a better choice for now!
Elbit Systems has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Elbit Systems, about 0.12% more returns!
Cubic Corporation has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Cubic Corporation, about 2.67% more returns!
Columbus Mckinnon has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Columbus Mckinnon, about 1.07% more returns!
Geospace Technologies has performed better than Art S in short term. Holding Geospace Technologies could be a better choice for now!
Geospace Technologies Technical analysis of indicators
Price action analysis of Geospace Technologies (GEOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Geospace Technologies in short term but the buy signal is initial and weak.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and Geospace Technologies GEOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies GEOS stock. Volume based technical analysis of Geospace Technologies GEOS stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GEOS Geospace Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GEOS Experts View which covers a lot of information including buying and selling signals
GEOS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Geospace Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Geospace Technologies (GEOS) Technical (Analysis) Reports Geospace Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
