Munafa Stock Market Course + Intraday & FNO calls 
Geospace Technologies (GEOS) Technical (Analysis) Reports Geospace Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Geospace Technologies (GEOS)
Technical Analysis Report for USA stock GEOS Geospace Technologies. Dated: 05 Oct 2026 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GEOS Geospace Technologies then click here. or read Experts views on Geospace Technologies or Forecast & share price targets of Geospace Technologies
Geospace Technologies Opened at 4.68 and Closed at: 4.75, which is -1.05% of previous session's close. It moved within a range of 4.68 and 4.84
The session was a Bullish session with an average volume of 202200, which is 60.09% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 4.72 and resistance for tomorrow is 4.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.67, 4.6 resistance for tomorrow's hourly charts is 4.83, 4.92
10 Day SMA for Geospace Technologies (GEOS) is 4.94 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Geospace Technologies (GEOS) is 5.03 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Geospace Technologies (GEOS) is 5.56 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 6.5 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Geospace Technologies is 9.67 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Geospace Technologies is at 5.03 and 200 DMA is at 9.67, while 50 DMA and 100 DMA are at 5.56 and 6.5 respectively
Geospace Technologies (GEOS) moving average of 20 SMA is at 5.03 and 20 EMA is at 5.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 4.75 | 5.03 | 5.04 |
| 02 Fri Oct | 4.80 | 5.06 | 5.07 |
| 01 Thu Oct | 4.77 | 5.08 | 5.1 |
| 30 Wed Sep | 4.89 | 5.1 | 5.14 |
| 29 Tue Sep | 4.85 | 5.12 | 5.17 |
| 28 Mon Sep | 4.89 | 5.14 | 5.2 |
Geospace Technologies (GEOS) moving average of 50 SMA is at 5.56 and 50 EMA is at 5.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 4.75 | 5.56 | 5.58 |
| 02 Fri Oct | 4.80 | 5.61 | 5.61 |
| 01 Thu Oct | 4.77 | 5.65 | 5.64 |
| 30 Wed Sep | 4.89 | 5.7 | 5.68 |
| 29 Tue Sep | 4.85 | 5.75 | 5.71 |
| 28 Mon Sep | 4.89 | 5.79 | 5.75 |
Geospace Technologies (GEOS) moving average of 100 SMA is at 6.5 and 100 EMA is at 6.75
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 4.75 | 6.5 | 6.75 |
| 02 Fri Oct | 4.80 | 6.53 | 6.79 |
| 01 Thu Oct | 4.77 | 6.57 | 6.83 |
| 30 Wed Sep | 4.89 | 6.61 | 6.87 |
| 29 Tue Sep | 4.85 | 6.65 | 6.91 |
| 28 Mon Sep | 4.89 | 6.68 | 6.95 |
Geospace Technologies (GEOS) moving average of 200 SMA is at 9.67 and 200 EMA is at 8.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 4.75 | 9.67 | 8.56 |
| 02 Fri Oct | 4.80 | 9.72 | 8.6 |
| 01 Thu Oct | 4.77 | 9.78 | 8.64 |
| 30 Wed Sep | 4.89 | 9.82 | 8.68 |
| 29 Tue Sep | 4.85 | 9.88 | 8.72 |
| 28 Mon Sep | 4.89 | 9.93 | 8.76 |
Westinghouse Air has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Westinghouse Air, about 13.16% more returns!
Vishay Intertechnology has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Vishay Intertechnology, about 28.44% more returns!
Teledyne Technologies has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Teledyne Technologies, about 12.96% more returns!
Standard Motor has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Standard Motor, about 5.38% more returns!
Resideo Technologies has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Resideo Technologies, about 5.05% more returns!
Meritage Corporation has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Meritage Corporation, about 7.21% more returns!
Keysight Technologies has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Keysight Technologies, about 25.77% more returns!
Geospace Technologies has performed better than James Hardie in short term. Holding Geospace Technologies could be a better choice for now!
Hovnanian Enterprises has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Hovnanian Enterprises, about 4.92% more returns!
Huntington Ingalls has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Huntington Ingalls, about 3.18% more returns!
Garmin has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Garmin, about 14.12% more returns!
Amphenol Corporation has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Amphenol Corporation, about 17.31% more returns!
Tesla Inc has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Tesla Inc, about 13.45% more returns!
Matthews International has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Matthews International, about 5.4% more returns!
Itron Inc has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Itron Inc, about 1.46% more returns!
Frequency Electronics has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Frequency Electronics, about 41.46% more returns!
Elbit Systems has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Elbit Systems, about 10.67% more returns!
Data I has performed better than Geospace Technologies in short term. You could have earned much better returns by investing in Data I, about 13.76% more returns!
Geospace Technologies Technical analysis of indicators
Price action analysis of Geospace Technologies (GEOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geospace Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Geospace Technologies GEOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies GEOS stock. Volume based technical analysis of Geospace Technologies GEOS stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GEOS Geospace Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GEOS Experts View which covers a lot of information including buying and selling signals
GEOS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Geospace Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Geospace Technologies (GEOS) Technical (Analysis) Reports Geospace Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
