ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong intraday Stock price targets for FrequencyElectronics are 47.63 and 51.4

Intraday Target 146.98
Intraday Target 248.28
Intraday Target 350.746666666667
Intraday Target 452.05
Intraday Target 554.52

Daily price and volume Frequency Electronics

Date Closing Open Range Volume
Tue 10 February 2026 49.59 (-6.26%) 53.21 49.44 - 53.21 0.653 times
Mon 09 February 2026 52.90 (1.28%) 52.87 51.02 - 53.97 0.5992 times
Fri 06 February 2026 52.23 (7.87%) 49.70 49.62 - 52.72 0.7358 times
Thu 05 February 2026 48.42 (-4.04%) 48.61 48.01 - 51.28 0.841 times
Wed 04 February 2026 50.46 (-9.36%) 55.69 48.53 - 55.69 1.9348 times
Tue 03 February 2026 55.67 (4.29%) 53.69 53.00 - 57.09 1.5998 times
Mon 02 February 2026 53.38 (1.52%) 52.47 52.47 - 54.65 0.6463 times
Fri 30 January 2026 52.58 (-8.4%) 56.30 52.21 - 58.75 1.1113 times
Thu 29 January 2026 57.40 (5.07%) 54.18 53.49 - 58.88 0.9405 times
Wed 28 January 2026 54.63 (-2.46%) 56.12 53.50 - 56.78 0.9384 times
Tue 27 January 2026 56.01 (7.82%) 52.74 52.71 - 56.80 1.0315 times

 Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 47.25 and 51.78

Weekly Target 146.47
Weekly Target 248.03
Weekly Target 351
Weekly Target 452.56
Weekly Target 555.53

Weekly price and volumes for Frequency Electronics

Date Closing Open Range Volume
Tue 10 February 2026 49.59 (-5.05%) 52.87 49.44 - 53.97 0.1844 times
Fri 06 February 2026 52.23 (-0.67%) 52.47 48.01 - 57.09 0.8481 times
Fri 30 January 2026 52.58 (-1.13%) 53.25 51.38 - 58.88 0.7079 times
Fri 23 January 2026 53.18 (-9.31%) 55.20 51.37 - 58.38 0.708 times
Fri 16 January 2026 58.64 (-0.27%) 58.31 55.25 - 61.47 0.7407 times
Fri 09 January 2026 58.80 (16.32%) 51.26 50.61 - 59.74 0.8877 times
Fri 02 January 2026 50.55 (-10.2%) 55.55 47.54 - 58.26 1.115 times
Fri 26 December 2025 56.29 (16.98%) 48.67 48.15 - 59.38 1.1556 times
Fri 19 December 2025 48.12 (3.6%) 45.21 41.11 - 49.47 1.559 times
Fri 12 December 2025 46.45 (48.31%) 31.66 31.00 - 48.35 2.0936 times
Fri 05 December 2025 31.32 (9.36%) 28.15 27.32 - 31.63 0.5667 times

 weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 44.26 and 53.34

Monthly Target 142.48
Monthly Target 246.04
Monthly Target 351.563333333333
Monthly Target 455.12
Monthly Target 560.64

Monthly price and volumes Frequency Electronics

Date Closing Open Range Volume
Tue 10 February 2026 49.59 (-5.69%) 52.47 48.01 - 57.09 0.2143 times
Fri 30 January 2026 52.58 (-2.34%) 53.54 47.54 - 61.47 0.7165 times
Wed 31 December 2025 53.84 (87.99%) 28.15 27.32 - 59.38 1.2624 times
Fri 28 November 2025 28.64 (-22%) 34.94 26.05 - 36.31 0.7114 times
Fri 31 October 2025 36.72 (8.29%) 33.53 33.41 - 41.12 1.1007 times
Tue 30 September 2025 33.91 (5.15%) 31.77 27.10 - 34.84 1.4937 times
Fri 29 August 2025 32.25 (21.24%) 25.96 24.72 - 33.72 1.0786 times
Thu 31 July 2025 26.60 (17.13%) 22.65 18.70 - 29.53 1.8644 times
Mon 30 June 2025 22.71 (18.04%) 19.27 18.07 - 24.77 1.0471 times
Fri 30 May 2025 19.24 (3.44%) 18.81 16.77 - 21.00 0.5109 times
Wed 30 April 2025 18.60 (18.85%) 15.86 14.41 - 19.50 0.2414 times

 monthly chart FrequencyElectronics

Yearly price and charts FrequencyElectronics

Strong yearly Stock price targets for FrequencyElectronics FEIM are 41.6 and 55.53

Yearly Target 138.94
Yearly Target 244.26
Yearly Target 352.866666666667
Yearly Target 458.19
Yearly Target 566.8

Yearly price and volumes Frequency Electronics

Date Closing Open Range Volume
Tue 10 February 2026 49.59 (-7.89%) 53.54 47.54 - 61.47 0.4177 times
Wed 31 December 2025 53.84 (190.71%) 18.60 13.69 - 59.38 4.4446 times
Tue 31 December 2024 18.52 (69.13%) 10.84 8.62 - 20.33 1.1158 times
Fri 29 December 2023 10.95 (55.32%) 7.10 5.40 - 11.41 0.3636 times
Fri 30 December 2022 7.05 (-29.36%) 9.50 4.92 - 10.00 0.1692 times
Fri 31 December 2021 9.98 (-9.19%) 10.94 8.82 - 13.06 0.4375 times
Thu 31 December 2020 10.99 (0%) 9.97 8.91 - 11.39 0.0516 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of FrequencyElectronics

Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frequency Electronics FEIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frequency Electronics FEIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FrequencyElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FrequencyElectronics in short term but the sell signal is initial and weak.

FrequencyElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FrequencyElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrequencyElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.81 and FrequencyElectronics FEIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.

FrequencyElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period DMA value
5 day DMA 50.72
12 day DMA 52.94
20 day DMA 54.27
35 day DMA 54.53
50 day DMA 48.93
100 day DMA 41.08
150 day DMA 36.72
200 day DMA 32.41

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3252.1951.84
12 day EMA52.5253.0553.08
20 day EMA52.7753.1153.13
35 day EMA50.1250.1549.99
50 day EMA47.3647.2747.04

SMA (simple moving average) of Frequency Electronics FEIM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7251.9452.03
12 day SMA52.9453.2353.23
20 day SMA54.2754.7855.07
35 day SMA54.5354.3954.11
50 day SMA48.9348.548
100 day SMA41.0840.8640.6
150 day SMA36.7236.5436.32
200 day SMA32.4132.2532.07

Videos related to: FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top