FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets FEIM
- FEIM Experts view
- Tomorrow's Movement FEIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrequencyElectronics
Strong intraday Stock price targets for FrequencyElectronics are 47.63 and 51.4
| Intraday Target 1 | 46.98 |
| Intraday Target 2 | 48.28 |
| Intraday Target 3 | 50.746666666667 |
| Intraday Target 4 | 52.05 |
| Intraday Target 5 | 54.52 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.59 (-6.26%) | 53.21 | 49.44 - 53.21 | 0.653 times | Mon 09 February 2026 | 52.90 (1.28%) | 52.87 | 51.02 - 53.97 | 0.5992 times | Fri 06 February 2026 | 52.23 (7.87%) | 49.70 | 49.62 - 52.72 | 0.7358 times | Thu 05 February 2026 | 48.42 (-4.04%) | 48.61 | 48.01 - 51.28 | 0.841 times | Wed 04 February 2026 | 50.46 (-9.36%) | 55.69 | 48.53 - 55.69 | 1.9348 times | Tue 03 February 2026 | 55.67 (4.29%) | 53.69 | 53.00 - 57.09 | 1.5998 times | Mon 02 February 2026 | 53.38 (1.52%) | 52.47 | 52.47 - 54.65 | 0.6463 times | Fri 30 January 2026 | 52.58 (-8.4%) | 56.30 | 52.21 - 58.75 | 1.1113 times | Thu 29 January 2026 | 57.40 (5.07%) | 54.18 | 53.49 - 58.88 | 0.9405 times | Wed 28 January 2026 | 54.63 (-2.46%) | 56.12 | 53.50 - 56.78 | 0.9384 times | Tue 27 January 2026 | 56.01 (7.82%) | 52.74 | 52.71 - 56.80 | 1.0315 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 47.25 and 51.78
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 51 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.59 (-5.05%) | 52.87 | 49.44 - 53.97 | 0.1844 times | Fri 06 February 2026 | 52.23 (-0.67%) | 52.47 | 48.01 - 57.09 | 0.8481 times | Fri 30 January 2026 | 52.58 (-1.13%) | 53.25 | 51.38 - 58.88 | 0.7079 times | Fri 23 January 2026 | 53.18 (-9.31%) | 55.20 | 51.37 - 58.38 | 0.708 times | Fri 16 January 2026 | 58.64 (-0.27%) | 58.31 | 55.25 - 61.47 | 0.7407 times | Fri 09 January 2026 | 58.80 (16.32%) | 51.26 | 50.61 - 59.74 | 0.8877 times | Fri 02 January 2026 | 50.55 (-10.2%) | 55.55 | 47.54 - 58.26 | 1.115 times | Fri 26 December 2025 | 56.29 (16.98%) | 48.67 | 48.15 - 59.38 | 1.1556 times | Fri 19 December 2025 | 48.12 (3.6%) | 45.21 | 41.11 - 49.47 | 1.559 times | Fri 12 December 2025 | 46.45 (48.31%) | 31.66 | 31.00 - 48.35 | 2.0936 times | Fri 05 December 2025 | 31.32 (9.36%) | 28.15 | 27.32 - 31.63 | 0.5667 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 44.26 and 53.34
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 51.563333333333 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 60.64 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.59 (-5.69%) | 52.47 | 48.01 - 57.09 | 0.2143 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.7165 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.2624 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.7114 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.1007 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 1.4937 times | Fri 29 August 2025 | 32.25 (21.24%) | 25.96 | 24.72 - 33.72 | 1.0786 times | Thu 31 July 2025 | 26.60 (17.13%) | 22.65 | 18.70 - 29.53 | 1.8644 times | Mon 30 June 2025 | 22.71 (18.04%) | 19.27 | 18.07 - 24.77 | 1.0471 times | Fri 30 May 2025 | 19.24 (3.44%) | 18.81 | 16.77 - 21.00 | 0.5109 times | Wed 30 April 2025 | 18.60 (18.85%) | 15.86 | 14.41 - 19.50 | 0.2414 times |
Yearly price and charts FrequencyElectronics
Strong yearly Stock price targets for FrequencyElectronics FEIM are 41.6 and 55.53
| Yearly Target 1 | 38.94 |
| Yearly Target 2 | 44.26 |
| Yearly Target 3 | 52.866666666667 |
| Yearly Target 4 | 58.19 |
| Yearly Target 5 | 66.8 |
Yearly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.59 (-7.89%) | 53.54 | 47.54 - 61.47 | 0.4177 times | Wed 31 December 2025 | 53.84 (190.71%) | 18.60 | 13.69 - 59.38 | 4.4446 times | Tue 31 December 2024 | 18.52 (69.13%) | 10.84 | 8.62 - 20.33 | 1.1158 times | Fri 29 December 2023 | 10.95 (55.32%) | 7.10 | 5.40 - 11.41 | 0.3636 times | Fri 30 December 2022 | 7.05 (-29.36%) | 9.50 | 4.92 - 10.00 | 0.1692 times | Fri 31 December 2021 | 9.98 (-9.19%) | 10.94 | 8.82 - 13.06 | 0.4375 times | Thu 31 December 2020 | 10.99 (0%) | 9.97 | 8.91 - 11.39 | 0.0516 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FrequencyElectronics
Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frequency Electronics FEIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frequency Electronics FEIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FrequencyElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FrequencyElectronics in short term but the sell signal is initial and weak.
FrequencyElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrequencyElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrequencyElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.81 and FrequencyElectronics FEIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.
FrequencyElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 50.72 |
| 12 day DMA | 52.94 |
| 20 day DMA | 54.27 |
| 35 day DMA | 54.53 |
| 50 day DMA | 48.93 |
| 100 day DMA | 41.08 |
| 150 day DMA | 36.72 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.32 | 52.19 | 51.84 |
| 12 day EMA | 52.52 | 53.05 | 53.08 |
| 20 day EMA | 52.77 | 53.11 | 53.13 |
| 35 day EMA | 50.12 | 50.15 | 49.99 |
| 50 day EMA | 47.36 | 47.27 | 47.04 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.72 | 51.94 | 52.03 |
| 12 day SMA | 52.94 | 53.23 | 53.23 |
| 20 day SMA | 54.27 | 54.78 | 55.07 |
| 35 day SMA | 54.53 | 54.39 | 54.11 |
| 50 day SMA | 48.93 | 48.5 | 48 |
| 100 day SMA | 41.08 | 40.86 | 40.6 |
| 150 day SMA | 36.72 | 36.54 | 36.32 |
| 200 day SMA | 32.41 | 32.25 | 32.07 |


