Munafa Stock Market Course + Intraday & FNO calls 
FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets FEIM
- FEIM Experts view
- Tomorrow's Movement FEIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrequencyElectronics
Strong intraday Stock price targets for FrequencyElectronics are 49.8 and 55.7
| Intraday Target 1 | 48.36 |
| Intraday Target 2 | 51.23 |
| Intraday Target 3 | 54.26 |
| Intraday Target 4 | 57.13 |
| Intraday Target 5 | 60.16 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.10 (-3.63%) | 56.88 | 51.39 - 57.29 | 1.4627 times | Tue 20 January 2026 | 56.14 (-4.26%) | 55.20 | 54.29 - 58.38 | 0.9367 times | Fri 16 January 2026 | 58.64 (1.05%) | 59.11 | 56.48 - 59.11 | 0.8959 times | Thu 15 January 2026 | 58.03 (1.9%) | 57.40 | 57.40 - 59.80 | 0.8832 times | Wed 14 January 2026 | 56.95 (-5.54%) | 59.75 | 55.25 - 59.75 | 0.7061 times | Tue 13 January 2026 | 60.29 (0.82%) | 59.99 | 58.30 - 61.47 | 1.2039 times | Mon 12 January 2026 | 59.80 (1.7%) | 58.31 | 58.30 - 61.00 | 0.9103 times | Fri 09 January 2026 | 58.80 (2.62%) | 57.40 | 57.40 - 59.74 | 0.9938 times | Thu 08 January 2026 | 57.30 (1.92%) | 56.33 | 56.00 - 59.38 | 1.0651 times | Wed 07 January 2026 | 56.22 (1.54%) | 55.20 | 54.04 - 57.68 | 0.9423 times | Tue 06 January 2026 | 55.37 (4.16%) | 54.84 | 52.87 - 57.95 | 1.3001 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 49.25 and 56.24
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 54.623333333333 |
| Weekly Target 4 | 57.86 |
| Weekly Target 5 | 61.61 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.10 (-7.74%) | 55.20 | 51.39 - 58.38 | 0.3878 times | Fri 16 January 2026 | 58.64 (-0.27%) | 58.31 | 55.25 - 61.47 | 0.7433 times | Fri 09 January 2026 | 58.80 (16.32%) | 51.26 | 50.61 - 59.74 | 0.8907 times | Fri 02 January 2026 | 50.55 (-10.2%) | 55.55 | 47.54 - 58.26 | 1.1189 times | Fri 26 December 2025 | 56.29 (16.98%) | 48.67 | 48.15 - 59.38 | 1.1596 times | Fri 19 December 2025 | 48.12 (3.6%) | 45.21 | 41.11 - 49.47 | 1.5644 times | Fri 12 December 2025 | 46.45 (48.31%) | 31.66 | 31.00 - 48.35 | 2.1009 times | Fri 05 December 2025 | 31.32 (9.36%) | 28.15 | 27.32 - 31.63 | 0.5687 times | Fri 28 November 2025 | 28.64 (4.03%) | 27.94 | 26.74 - 28.91 | 0.4472 times | Fri 21 November 2025 | 27.53 (-2.96%) | 28.16 | 26.23 - 29.80 | 1.0185 times | Fri 14 November 2025 | 28.37 (-10.76%) | 32.82 | 26.05 - 34.25 | 1.0288 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 50.82 and 64.75
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 54.37 |
| Monthly Target 4 | 61.2 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.10 (0.48%) | 53.54 | 47.54 - 61.47 | 0.5124 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.2864 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.7249 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.1217 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 1.522 times | Fri 29 August 2025 | 32.25 (21.24%) | 25.96 | 24.72 - 33.72 | 1.0991 times | Thu 31 July 2025 | 26.60 (17.13%) | 22.65 | 18.70 - 29.53 | 1.8998 times | Mon 30 June 2025 | 22.71 (18.04%) | 19.27 | 18.07 - 24.77 | 1.067 times | Fri 30 May 2025 | 19.24 (3.44%) | 18.81 | 16.77 - 21.00 | 0.5206 times | Wed 30 April 2025 | 18.60 (18.85%) | 15.86 | 14.41 - 19.50 | 0.246 times | Mon 31 March 2025 | 15.65 (-0.63%) | 15.83 | 13.69 - 17.40 | 0.2348 times |
Yearly price and charts FrequencyElectronics
Strong yearly Stock price targets for FrequencyElectronics FEIM are 50.82 and 64.75
| Yearly Target 1 | 40.44 |
| Yearly Target 2 | 47.27 |
| Yearly Target 3 | 54.37 |
| Yearly Target 4 | 61.2 |
| Yearly Target 5 | 68.3 |
Yearly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.10 (0.48%) | 53.54 | 47.54 - 61.47 | 0.232 times | Wed 31 December 2025 | 53.84 (190.71%) | 18.60 | 13.69 - 59.38 | 4.57 times | Tue 31 December 2024 | 18.52 (69.13%) | 10.84 | 8.62 - 20.33 | 1.1473 times | Fri 29 December 2023 | 10.95 (55.32%) | 7.10 | 5.40 - 11.41 | 0.3739 times | Fri 30 December 2022 | 7.05 (-29.36%) | 9.50 | 4.92 - 10.00 | 0.174 times | Fri 31 December 2021 | 9.98 (-9.19%) | 10.94 | 8.82 - 13.06 | 0.4499 times | Thu 31 December 2020 | 10.99 (0%) | 9.97 | 8.91 - 11.39 | 0.0531 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FrequencyElectronics
Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frequency Electronics FEIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frequency Electronics FEIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.95
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FrequencyElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FrequencyElectronics in short term but the sell signal is initial and weak.
FrequencyElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrequencyElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrequencyElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and FrequencyElectronics FEIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.
FrequencyElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 57.07 |
| 20 day DMA | 55.96 |
| 35 day DMA | 47.91 |
| 50 day DMA | 42.11 |
| 100 day DMA | 38.02 |
| 150 day DMA | 33.84 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.39 | 57.53 | 58.23 |
| 12 day EMA | 56.14 | 56.51 | 56.58 |
| 20 day EMA | 54.01 | 54 | 53.77 |
| 35 day EMA | 48.96 | 48.66 | 48.22 |
| 50 day EMA | 42.96 | 42.51 | 41.95 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 58.01 | 58.74 |
| 12 day SMA | 57.07 | 56.77 | 56.58 |
| 20 day SMA | 55.96 | 55.66 | 55.1 |
| 35 day SMA | 47.91 | 47.18 | 46.38 |
| 50 day SMA | 42.11 | 41.69 | 41.25 |
| 100 day SMA | 38.02 | 37.81 | 37.57 |
| 150 day SMA | 33.84 | 33.6 | 33.35 |
| 200 day SMA | 29.89 | 29.69 | 29.49 |
Videos related to: FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
