ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong intraday Stock price targets for FrequencyElectronics are 42.97 and 46.18

Intraday Target 140.39
Intraday Target 242.33
Intraday Target 343.603333333333
Intraday Target 445.54
Intraday Target 546.81

Daily price and volume Frequency Electronics

Date Closing Open Range Volume
Tue 31 March 2026 44.26 (3.17%) 43.16 41.67 - 44.88 1.3081 times
Mon 30 March 2026 42.90 (-1.22%) 44.04 40.73 - 44.72 0.9037 times
Fri 27 March 2026 43.43 (-2.78%) 43.86 42.11 - 44.80 0.9852 times
Thu 26 March 2026 44.67 (-4.92%) 45.83 44.56 - 47.79 1.2864 times
Wed 25 March 2026 46.98 (11.62%) 43.04 43.00 - 47.29 1.678 times
Tue 24 March 2026 42.09 (-1.66%) 42.16 41.65 - 43.68 0.7022 times
Mon 23 March 2026 42.80 (5.91%) 41.69 41.00 - 43.60 0.6247 times
Fri 20 March 2026 40.41 (-5.43%) 42.03 39.80 - 42.82 0.6864 times
Thu 19 March 2026 42.73 (-7.47%) 42.50 39.95 - 43.66 0.6298 times
Tue 17 March 2026 46.18 (-3.73%) 47.82 44.54 - 47.82 1.1955 times
Mon 16 March 2026 47.97 (-0.29%) 48.30 47.37 - 49.76 0.76 times

 Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 42.5 and 46.65

Weekly Target 139.14
Weekly Target 241.7
Weekly Target 343.29
Weekly Target 445.85
Weekly Target 547.44

Weekly price and volumes for Frequency Electronics

Date Closing Open Range Volume
Tue 31 March 2026 44.26 (1.91%) 44.04 40.73 - 44.88 0.6318 times
Fri 27 March 2026 43.43 (7.47%) 41.69 41.00 - 47.79 1.5072 times
Fri 20 March 2026 40.41 (-16%) 48.30 39.80 - 49.76 0.9346 times
Fri 13 March 2026 48.11 (-7.3%) 50.23 45.00 - 56.74 1.6437 times
Fri 06 March 2026 51.90 (3.37%) 49.53 49.49 - 57.95 0.8677 times
Fri 27 February 2026 50.21 (3.46%) 47.85 44.76 - 54.78 1.3493 times
Fri 20 February 2026 48.53 (3.87%) 45.79 44.44 - 52.15 0.6146 times
Fri 13 February 2026 46.72 (0%) 44.91 44.08 - 47.98 0.1377 times
Fri 13 February 2026 46.72 (-10.55%) 52.87 43.76 - 53.97 0.9701 times
Fri 06 February 2026 52.23 (-0.67%) 52.47 48.01 - 57.09 1.3433 times
Fri 30 January 2026 52.58 (-1.13%) 53.25 51.38 - 58.88 1.1212 times

 weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 32.96 and 51.11

Monthly Target 129.19
Monthly Target 236.72
Monthly Target 347.336666666667
Monthly Target 454.87
Monthly Target 565.49

Monthly price and volumes Frequency Electronics

Date Closing Open Range Volume
Tue 31 March 2026 44.26 (-11.85%) 49.53 39.80 - 57.95 0.6914 times
Fri 27 February 2026 50.21 (-4.51%) 52.47 43.76 - 57.09 0.5466 times
Fri 30 January 2026 52.58 (-2.34%) 53.54 47.54 - 61.47 0.6769 times
Wed 31 December 2025 53.84 (87.99%) 28.15 27.32 - 59.38 1.1926 times
Fri 28 November 2025 28.64 (-22%) 34.94 26.05 - 36.31 0.6721 times
Fri 31 October 2025 36.72 (8.29%) 33.53 33.41 - 41.12 1.0399 times
Tue 30 September 2025 33.91 (5.15%) 31.77 27.10 - 34.84 1.4111 times
Fri 29 August 2025 32.25 (21.24%) 25.96 24.72 - 33.72 1.019 times
Thu 31 July 2025 26.60 (17.13%) 22.65 18.70 - 29.53 1.7613 times
Mon 30 June 2025 22.71 (18.04%) 19.27 18.07 - 24.77 0.9892 times
Fri 30 May 2025 19.24 (3.44%) 18.81 16.77 - 21.00 0.4827 times

 monthly chart FrequencyElectronics

Yearly price and charts FrequencyElectronics

Strong yearly Stock price targets for FrequencyElectronics FEIM are 31.2 and 52.87

Yearly Target 126.84
Yearly Target 235.55
Yearly Target 348.51
Yearly Target 457.22
Yearly Target 570.18

Yearly price and volumes Frequency Electronics

Date Closing Open Range Volume
Tue 31 March 2026 44.26 (-17.79%) 53.54 39.80 - 61.47 0.8498 times
Wed 31 December 2025 53.84 (190.71%) 18.60 13.69 - 59.38 4.1528 times
Tue 31 December 2024 18.52 (69.13%) 10.84 8.62 - 20.33 1.0425 times
Fri 29 December 2023 10.95 (55.32%) 7.10 5.40 - 11.41 0.3397 times
Fri 30 December 2022 7.05 (-29.36%) 9.50 4.92 - 10.00 0.1581 times
Fri 31 December 2021 9.98 (-9.19%) 10.94 8.82 - 13.06 0.4088 times
Thu 31 December 2020 10.99 (0%) 9.97 8.91 - 11.39 0.0482 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of FrequencyElectronics

Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frequency Electronics FEIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frequency Electronics FEIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 5 points

Upper Bollinger band is at 58 and lower is at 39, while middle bands are at 43 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrequencyElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FrequencyElectronics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrequencyElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrequencyElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrequencyElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.19 and FrequencyElectronics FEIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.

FrequencyElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period DMA value
5 day DMA 44.45
12 day DMA 44.38
20 day DMA 47.82
35 day DMA 48.29
50 day DMA 49.96
100 day DMA 45.36
150 day DMA 41.53
200 day DMA 37.3

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9343.7744.2
12 day EMA45.0445.1845.6
20 day EMA46.446.6347.02
35 day EMA48.4248.6649
50 day EMA50.1250.3650.66

SMA (simple moving average) of Frequency Electronics FEIM

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4544.0143.99
12 day SMA44.3844.5845.61
20 day SMA47.8248.1248.52
35 day SMA48.2948.5248.68
50 day SMA49.9650.2350.51
100 day SMA45.3645.2845.22
150 day SMA41.5341.4441.35
200 day SMA37.337.1737.05

Videos related to: FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top