FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets FEIM
- FEIM Experts view
- Tomorrow's Movement FEIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrequencyElectronics
Strong intraday Stock price targets for FrequencyElectronics are 52.21 and 55.9
| Intraday Target 1 | 51.44 |
| Intraday Target 2 | 52.97 |
| Intraday Target 3 | 55.13 |
| Intraday Target 4 | 56.66 |
| Intraday Target 5 | 58.82 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.50 (-4.74%) | 56.29 | 53.60 - 57.29 | 0.9263 times | Fri 10 July 2026 | 57.21 (-6.09%) | 61.20 | 56.55 - 61.20 | 0.3396 times | Thu 09 July 2026 | 60.92 (4.19%) | 59.46 | 59.46 - 64.02 | 0.7762 times | Wed 08 July 2026 | 58.47 (-6.03%) | 60.80 | 56.81 - 62.80 | 0.6255 times | Tue 07 July 2026 | 62.22 (-3.79%) | 63.97 | 59.39 - 63.97 | 1.3333 times | Mon 06 July 2026 | 64.67 (0.12%) | 65.41 | 63.33 - 67.50 | 0.6831 times | Thu 02 July 2026 | 64.59 (-1.82%) | 64.99 | 64.14 - 70.77 | 1.3571 times | Wed 01 July 2026 | 65.79 (-0.84%) | 65.37 | 63.00 - 68.57 | 1.3394 times | Tue 30 June 2026 | 66.35 (7.41%) | 62.52 | 62.52 - 67.99 | 1.1589 times | Mon 29 June 2026 | 61.77 (-1.2%) | 62.91 | 60.00 - 64.65 | 1.4607 times | Fri 26 June 2026 | 62.52 (-0.11%) | 61.74 | 60.43 - 64.00 | 1.7252 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 52.21 and 55.9
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 55.13 |
| Weekly Target 4 | 56.66 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.50 (-4.74%) | 56.29 | 53.60 - 57.29 | 0.2349 times | Fri 10 July 2026 | 57.21 (-11.43%) | 65.41 | 56.55 - 67.50 | 0.9531 times | Thu 02 July 2026 | 64.59 (3.31%) | 62.91 | 60.00 - 70.77 | 1.3484 times | Fri 26 June 2026 | 62.52 (-14.14%) | 72.65 | 60.43 - 74.64 | 1.6773 times | Thu 18 June 2026 | 72.82 (-3.27%) | 79.75 | 68.78 - 80.00 | 1.021 times | Fri 12 June 2026 | 75.28 (10.19%) | 70.72 | 62.33 - 79.69 | 0.9205 times | Fri 05 June 2026 | 68.32 (-9.96%) | 74.29 | 65.90 - 75.89 | 0.8524 times | Fri 29 May 2026 | 75.88 (11.26%) | 70.43 | 66.73 - 76.34 | 1.1404 times | Fri 22 May 2026 | 68.20 (19.27%) | 58.39 | 55.11 - 68.64 | 0.8349 times | Fri 15 May 2026 | 57.18 (-8.34%) | 61.46 | 56.42 - 64.99 | 1.0171 times | Fri 08 May 2026 | 62.38 (8.43%) | 57.53 | 51.32 - 63.78 | 1.0945 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 45.47 and 62.64
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 48.48 |
| Monthly Target 3 | 59.623333333333 |
| Monthly Target 4 | 65.65 |
| Monthly Target 5 | 76.79 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.50 (-17.86%) | 65.37 | 53.60 - 70.77 | 0.3686 times | Tue 30 June 2026 | 66.35 (-12.56%) | 74.29 | 60.00 - 80.00 | 1.0113 times | Fri 29 May 2026 | 75.88 (51.28%) | 52.85 | 51.32 - 76.34 | 0.8908 times | Thu 30 April 2026 | 50.16 (13.33%) | 45.31 | 43.96 - 60.00 | 0.8406 times | Tue 31 March 2026 | 44.26 (-11.85%) | 49.53 | 39.80 - 57.95 | 0.9999 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.7658 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.9789 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.7248 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.9719 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.4473 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 2.0407 times |
Yearly price and charts FrequencyElectronics
Strong yearly Stock price targets for FrequencyElectronics FEIM are 47.15 and 87.35
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 36.2 |
| Yearly Target 3 | 58.1 |
| Yearly Target 4 | 76.4 |
| Yearly Target 5 | 98.3 |
Yearly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.50 (1.23%) | 53.54 | 39.80 - 80.00 | 1.5957 times | Wed 31 December 2025 | 53.84 (190.71%) | 18.60 | 13.69 - 59.38 | 3.6538 times | Tue 31 December 2024 | 18.52 (69.13%) | 10.84 | 8.62 - 20.33 | 0.9153 times | Fri 29 December 2023 | 10.95 (55.32%) | 7.10 | 5.40 - 11.41 | 0.299 times | Fri 30 December 2022 | 7.05 (-29.36%) | 9.50 | 4.92 - 10.00 | 0.1363 times | Fri 31 December 2021 | 9.98 (-9.19%) | 10.94 | 8.82 - 13.06 | 0.357 times | Thu 31 December 2020 | 10.99 (0%) | 9.97 | 8.91 - 11.39 | 0.0428 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FrequencyElectronics
Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frequency Electronics FEIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 55, while middle bands are at 61 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrequencyElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FrequencyElectronics in short term and the sell signal is strong.
FrequencyElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrequencyElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrequencyElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.38 and FrequencyElectronics FEIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.
FrequencyElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 58.66 |
| 12 day DMA | 61.8 |
| 20 day DMA | 65.52 |
| 35 day DMA | 67.56 |
| 50 day DMA | 64.68 |
| 100 day DMA | 57.54 |
| 150 day DMA | 54.91 |
| 200 day DMA | 49.43 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 60.24 | 61.75 |
| 12 day EMA | 61.59 | 62.88 | 63.91 |
| 20 day EMA | 63.38 | 64.31 | 65.06 |
| 35 day EMA | 63.32 | 63.84 | 64.23 |
| 50 day EMA | 62.87 | 63.21 | 63.45 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.66 | 60.7 | 62.17 |
| 12 day SMA | 61.8 | 62.86 | 63.84 |
| 20 day SMA | 65.52 | 66.65 | 67.12 |
| 35 day SMA | 67.56 | 67.71 | 67.73 |
| 50 day SMA | 64.68 | 64.54 | 64.37 |
| 100 day SMA | 57.54 | 57.44 | 57.34 |
| 150 day SMA | 54.91 | 54.73 | 54.54 |
| 200 day SMA | 49.43 | 49.31 | 49.16 |


