ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong intraday Stock price targets for FrequencyElectronics are 52.21 and 55.9

Intraday Target 151.44
Intraday Target 252.97
Intraday Target 355.13
Intraday Target 456.66
Intraday Target 558.82

Daily price and volume Frequency Electronics

Date Closing Open Range Volume
Mon 13 July 2026 54.50 (-4.74%) 56.29 53.60 - 57.29 0.9263 times
Fri 10 July 2026 57.21 (-6.09%) 61.20 56.55 - 61.20 0.3396 times
Thu 09 July 2026 60.92 (4.19%) 59.46 59.46 - 64.02 0.7762 times
Wed 08 July 2026 58.47 (-6.03%) 60.80 56.81 - 62.80 0.6255 times
Tue 07 July 2026 62.22 (-3.79%) 63.97 59.39 - 63.97 1.3333 times
Mon 06 July 2026 64.67 (0.12%) 65.41 63.33 - 67.50 0.6831 times
Thu 02 July 2026 64.59 (-1.82%) 64.99 64.14 - 70.77 1.3571 times
Wed 01 July 2026 65.79 (-0.84%) 65.37 63.00 - 68.57 1.3394 times
Tue 30 June 2026 66.35 (7.41%) 62.52 62.52 - 67.99 1.1589 times
Mon 29 June 2026 61.77 (-1.2%) 62.91 60.00 - 64.65 1.4607 times
Fri 26 June 2026 62.52 (-0.11%) 61.74 60.43 - 64.00 1.7252 times

 Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 52.21 and 55.9

Weekly Target 151.44
Weekly Target 252.97
Weekly Target 355.13
Weekly Target 456.66
Weekly Target 558.82

Weekly price and volumes for Frequency Electronics

Date Closing Open Range Volume
Mon 13 July 2026 54.50 (-4.74%) 56.29 53.60 - 57.29 0.2349 times
Fri 10 July 2026 57.21 (-11.43%) 65.41 56.55 - 67.50 0.9531 times
Thu 02 July 2026 64.59 (3.31%) 62.91 60.00 - 70.77 1.3484 times
Fri 26 June 2026 62.52 (-14.14%) 72.65 60.43 - 74.64 1.6773 times
Thu 18 June 2026 72.82 (-3.27%) 79.75 68.78 - 80.00 1.021 times
Fri 12 June 2026 75.28 (10.19%) 70.72 62.33 - 79.69 0.9205 times
Fri 05 June 2026 68.32 (-9.96%) 74.29 65.90 - 75.89 0.8524 times
Fri 29 May 2026 75.88 (11.26%) 70.43 66.73 - 76.34 1.1404 times
Fri 22 May 2026 68.20 (19.27%) 58.39 55.11 - 68.64 0.8349 times
Fri 15 May 2026 57.18 (-8.34%) 61.46 56.42 - 64.99 1.0171 times
Fri 08 May 2026 62.38 (8.43%) 57.53 51.32 - 63.78 1.0945 times

 weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 45.47 and 62.64

Monthly Target 142.45
Monthly Target 248.48
Monthly Target 359.623333333333
Monthly Target 465.65
Monthly Target 576.79

Monthly price and volumes Frequency Electronics

Date Closing Open Range Volume
Mon 13 July 2026 54.50 (-17.86%) 65.37 53.60 - 70.77 0.3686 times
Tue 30 June 2026 66.35 (-12.56%) 74.29 60.00 - 80.00 1.0113 times
Fri 29 May 2026 75.88 (51.28%) 52.85 51.32 - 76.34 0.8908 times
Thu 30 April 2026 50.16 (13.33%) 45.31 43.96 - 60.00 0.8406 times
Tue 31 March 2026 44.26 (-11.85%) 49.53 39.80 - 57.95 0.9999 times
Fri 27 February 2026 50.21 (-4.51%) 52.47 43.76 - 57.09 0.7658 times
Fri 30 January 2026 52.58 (-2.34%) 53.54 47.54 - 61.47 0.9789 times
Wed 31 December 2025 53.84 (87.99%) 28.15 27.32 - 59.38 1.7248 times
Fri 28 November 2025 28.64 (-22%) 34.94 26.05 - 36.31 0.9719 times
Fri 31 October 2025 36.72 (8.29%) 33.53 33.41 - 41.12 1.4473 times
Tue 30 September 2025 33.91 (5.15%) 31.77 27.10 - 34.84 2.0407 times

 monthly chart FrequencyElectronics

Yearly price and charts FrequencyElectronics

Strong yearly Stock price targets for FrequencyElectronics FEIM are 47.15 and 87.35

Yearly Target 117.9
Yearly Target 236.2
Yearly Target 358.1
Yearly Target 476.4
Yearly Target 598.3

Yearly price and volumes Frequency Electronics

Date Closing Open Range Volume
Mon 13 July 2026 54.50 (1.23%) 53.54 39.80 - 80.00 1.5957 times
Wed 31 December 2025 53.84 (190.71%) 18.60 13.69 - 59.38 3.6538 times
Tue 31 December 2024 18.52 (69.13%) 10.84 8.62 - 20.33 0.9153 times
Fri 29 December 2023 10.95 (55.32%) 7.10 5.40 - 11.41 0.299 times
Fri 30 December 2022 7.05 (-29.36%) 9.50 4.92 - 10.00 0.1363 times
Fri 31 December 2021 9.98 (-9.19%) 10.94 8.82 - 13.06 0.357 times
Thu 31 December 2020 10.99 (0%) 9.97 8.91 - 11.39 0.0428 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of FrequencyElectronics

Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frequency Electronics FEIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 6 points

Upper Bollinger band is at 77 and lower is at 55, while middle bands are at 61 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrequencyElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrequencyElectronics in short term and the sell signal is strong.

FrequencyElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrequencyElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrequencyElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.38 and FrequencyElectronics FEIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.

FrequencyElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period DMA value
5 day DMA 58.66
12 day DMA 61.8
20 day DMA 65.52
35 day DMA 67.56
50 day DMA 64.68
100 day DMA 57.54
150 day DMA 54.91
200 day DMA 49.43

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3360.2461.75
12 day EMA61.5962.8863.91
20 day EMA63.3864.3165.06
35 day EMA63.3263.8464.23
50 day EMA62.8763.2163.45

SMA (simple moving average) of Frequency Electronics FEIM

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6660.762.17
12 day SMA61.862.8663.84
20 day SMA65.5266.6567.12
35 day SMA67.5667.7167.73
50 day SMA64.6864.5464.37
100 day SMA57.5457.4457.34
150 day SMA54.9154.7354.54
200 day SMA49.4349.3149.16

Videos related to: FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top