Munafa Stock Market Course + Intraday & FNO calls 
FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets FEIM
- FEIM Experts view
- Tomorrow's Movement FEIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrequencyElectronics
Strong intraday Stock price targets for FrequencyElectronics are 58.41 and 64.51
| Intraday Target 1 | 57.31 |
| Intraday Target 2 | 59.5 |
| Intraday Target 3 | 63.41 |
| Intraday Target 4 | 65.6 |
| Intraday Target 5 | 69.51 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.69 (-5.87%) | 66.20 | 61.22 - 67.32 | 1.4785 times | Thu 20 August 2026 | 65.54 (-1.84%) | 65.77 | 62.29 - 65.84 | 0.9112 times | Wed 19 August 2026 | 66.77 (-11.17%) | 75.30 | 66.52 - 76.38 | 1.4165 times | Tue 18 August 2026 | 75.17 (-4.65%) | 75.63 | 73.37 - 76.35 | 0.7622 times | Mon 17 August 2026 | 78.84 (0.14%) | 78.97 | 77.43 - 79.76 | 0.7763 times | Fri 14 August 2026 | 78.73 (0.83%) | 78.70 | 76.62 - 80.04 | 0.5545 times | Thu 13 August 2026 | 78.08 (-0.29%) | 78.29 | 77.57 - 80.60 | 0.9913 times | Wed 12 August 2026 | 78.31 (3.18%) | 75.90 | 75.78 - 79.00 | 1.0889 times | Tue 11 August 2026 | 75.90 (3.84%) | 73.78 | 72.26 - 76.85 | 1.1724 times | Mon 10 August 2026 | 73.09 (-1.8%) | 73.16 | 73.04 - 76.32 | 0.8482 times | Fri 07 August 2026 | 74.43 (0.04%) | 73.88 | 72.27 - 76.20 | 0.8401 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 52.19 and 70.73
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 55.35 |
| Weekly Target 3 | 67.556666666667 |
| Weekly Target 4 | 73.89 |
| Weekly Target 5 | 86.1 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.69 (-21.64%) | 78.97 | 61.22 - 79.76 | 0.84 times | Fri 14 August 2026 | 78.73 (5.78%) | 73.16 | 72.26 - 80.60 | 0.7317 times | Fri 07 August 2026 | 74.43 (28.39%) | 57.97 | 55.89 - 76.20 | 0.8317 times | Fri 31 July 2026 | 57.97 (-20%) | 74.33 | 56.71 - 75.00 | 2.2962 times | Fri 24 July 2026 | 72.46 (9.95%) | 65.97 | 63.36 - 80.51 | 1.051 times | Fri 17 July 2026 | 65.90 (15.19%) | 56.29 | 49.22 - 67.38 | 1.6257 times | Fri 10 July 2026 | 57.21 (-11.43%) | 65.41 | 56.55 - 67.50 | 0.5002 times | Thu 02 July 2026 | 64.59 (3.31%) | 62.91 | 60.00 - 70.77 | 0.7076 times | Fri 26 June 2026 | 62.52 (-14.14%) | 72.65 | 60.43 - 74.64 | 0.8802 times | Thu 18 June 2026 | 72.82 (-3.27%) | 79.75 | 68.78 - 80.00 | 0.5358 times | Fri 12 June 2026 | 75.28 (10.19%) | 70.72 | 62.33 - 79.69 | 0.483 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 58.79 and 83.5
| Monthly Target 1 | 41.35 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 66.06 |
| Monthly Target 4 | 76.23 |
| Monthly Target 5 | 90.77 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.69 (6.42%) | 57.97 | 55.89 - 80.60 | 0.8 times | Fri 31 July 2026 | 57.97 (-12.63%) | 65.37 | 49.22 - 80.51 | 1.9411 times | Tue 30 June 2026 | 66.35 (-12.56%) | 74.29 | 60.00 - 80.00 | 0.897 times | Fri 29 May 2026 | 75.88 (51.28%) | 52.85 | 51.32 - 76.34 | 0.7901 times | Thu 30 April 2026 | 50.16 (13.33%) | 45.31 | 43.96 - 60.00 | 0.7456 times | Tue 31 March 2026 | 44.26 (-11.85%) | 49.53 | 39.80 - 57.95 | 0.8869 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.6792 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.8682 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.5298 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.8621 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.2837 times |
Yearly price and charts FrequencyElectronics
Strong yearly Stock price targets for FrequencyElectronics FEIM are 50.75 and 91.55
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 40.79 |
| Yearly Target 3 | 60.696666666667 |
| Yearly Target 4 | 81.59 |
| Yearly Target 5 | 101.5 |
Yearly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.69 (14.58%) | 53.54 | 39.80 - 80.60 | 2.1134 times | Wed 31 December 2025 | 53.84 (190.71%) | 18.60 | 13.69 - 59.38 | 3.3038 times | Tue 31 December 2024 | 18.52 (69.13%) | 10.84 | 8.62 - 20.33 | 0.8276 times | Fri 29 December 2023 | 10.95 (55.32%) | 7.10 | 5.40 - 11.41 | 0.2703 times | Fri 30 December 2022 | 7.05 (-29.36%) | 9.50 | 4.92 - 10.00 | 0.1232 times | Fri 31 December 2021 | 9.98 (-9.19%) | 10.94 | 8.82 - 13.06 | 0.3228 times | Thu 31 December 2020 | 10.99 (0%) | 9.97 | 8.91 - 11.39 | 0.0387 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FrequencyElectronics
Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frequency Electronics FEIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frequency Electronics FEIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.5
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 8 points
Upper Bollinger band is at 84 and lower is at 56, while middle bands are at 63 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FrequencyElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FrequencyElectronics in short term but the sell signal is initial and weak.
FrequencyElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrequencyElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrequencyElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.13 and FrequencyElectronics FEIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.
FrequencyElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 69.6 |
| 12 day DMA | 73.41 |
| 20 day DMA | 69.76 |
| 35 day DMA | 67.39 |
| 50 day DMA | 67.76 |
| 100 day DMA | 63.5 |
| 150 day DMA | 59.14 |
| 200 day DMA | 54.34 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.76 | 70.79 | 73.41 |
| 12 day EMA | 70.41 | 71.99 | 73.16 |
| 20 day EMA | 70.19 | 71.08 | 71.66 |
| 35 day EMA | 69.28 | 69.73 | 69.98 |
| 50 day EMA | 67.97 | 68.23 | 68.34 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.6 | 73.01 | 75.52 |
| 12 day SMA | 73.41 | 74.19 | 74.59 |
| 20 day SMA | 69.76 | 70.3 | 70.68 |
| 35 day SMA | 67.39 | 67.47 | 67.48 |
| 50 day SMA | 67.76 | 67.86 | 67.89 |
| 100 day SMA | 63.5 | 63.31 | 63.09 |
| 150 day SMA | 59.14 | 59.13 | 59.09 |
| 200 day SMA | 54.34 | 54.22 | 54.08 |
Videos related to: FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
