ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong intraday Stock price targets for FrequencyElectronics are 62.43 and 66.58

Intraday Target 159.08
Intraday Target 261.63
Intraday Target 363.23
Intraday Target 465.78
Intraday Target 567.38

Daily price and volume Frequency Electronics

Date Closing Open Range Volume
Fri 23 October 2026 64.18 (4.19%) 61.21 60.68 - 64.83 0.6831 times
Thu 22 October 2026 61.60 (-9.66%) 65.06 57.88 - 65.77 2.4573 times
Wed 21 October 2026 68.19 (6.21%) 65.20 65.20 - 68.48 0.6579 times
Tue 20 October 2026 64.20 (-1.41%) 65.20 63.31 - 66.87 0.2837 times
Mon 19 October 2026 65.12 (-0.09%) 67.42 65.05 - 67.84 0.9737 times
Fri 16 October 2026 65.18 (-6.86%) 69.39 64.98 - 70.00 0.9943 times
Thu 15 October 2026 69.98 (-1.71%) 69.05 67.30 - 70.32 1.0164 times
Wed 14 October 2026 71.20 (-1.21%) 70.49 69.59 - 71.78 1.1468 times
Tue 13 October 2026 72.07 (-0.84%) 72.28 70.56 - 73.75 0.9125 times
Mon 12 October 2026 72.68 (-3.21%) 74.24 72.51 - 75.63 0.8744 times
Fri 09 October 2026 75.09 (0.5%) 74.72 73.21 - 76.78 0.6701 times

 Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 55.73 and 66.33

Weekly Target 152.91
Weekly Target 258.55
Weekly Target 363.513333333333
Weekly Target 469.15
Weekly Target 574.11

Weekly price and volumes for Frequency Electronics

Date Closing Open Range Volume
Fri 23 October 2026 64.18 (-1.53%) 67.42 57.88 - 68.48 0.9321 times
Fri 16 October 2026 65.18 (-13.2%) 74.24 64.98 - 75.63 0.9116 times
Fri 09 October 2026 75.09 (-12.72%) 85.69 73.21 - 88.50 1.0705 times
Fri 02 October 2026 86.03 (-2.71%) 87.45 81.58 - 88.68 0.998 times
Fri 25 September 2026 88.43 (3.39%) 85.68 82.70 - 89.60 1.1135 times
Fri 18 September 2026 85.53 (-3.22%) 86.99 80.92 - 87.93 1.3495 times
Fri 11 September 2026 88.38 (45.67%) 61.58 60.03 - 89.76 1.4579 times
Fri 04 September 2026 60.67 (0.35%) 60.46 56.98 - 62.25 0.6398 times
Fri 28 August 2026 60.46 (-1.99%) 60.83 57.87 - 64.84 0.7223 times
Fri 21 August 2026 61.69 (-21.64%) 78.97 61.22 - 79.76 0.8049 times
Fri 14 August 2026 78.73 (5.78%) 73.16 72.26 - 80.60 0.701 times

 weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 45.72 and 76.34

Monthly Target 139.57
Monthly Target 251.87
Monthly Target 370.186666666667
Monthly Target 482.49
Monthly Target 5100.81

Monthly price and volumes Frequency Electronics

Date Closing Open Range Volume
Fri 23 October 2026 64.18 (-24.07%) 85.80 57.88 - 88.50 1.0168 times
Wed 30 September 2026 84.53 (40.3%) 59.34 56.98 - 89.76 1.635 times
Mon 31 August 2026 60.25 (3.93%) 57.97 55.89 - 80.60 1.0457 times
Fri 31 July 2026 57.97 (-12.63%) 65.37 49.22 - 80.51 1.797 times
Tue 30 June 2026 66.35 (-12.56%) 74.29 60.00 - 80.00 0.8304 times
Fri 29 May 2026 75.88 (51.28%) 52.85 51.32 - 76.34 0.7314 times
Thu 30 April 2026 50.16 (13.33%) 45.31 43.96 - 60.00 0.6902 times
Tue 31 March 2026 44.26 (-11.85%) 49.53 39.80 - 57.95 0.821 times
Fri 27 February 2026 50.21 (-4.51%) 52.47 43.76 - 57.09 0.6288 times
Fri 30 January 2026 52.58 (-2.34%) 53.54 47.54 - 61.47 0.8037 times
Wed 31 December 2025 53.84 (87.99%) 28.15 27.32 - 59.38 1.4162 times

 monthly chart FrequencyElectronics

Yearly price and charts FrequencyElectronics

Strong yearly Stock price targets for FrequencyElectronics FEIM are 51.99 and 101.95

Yearly Target 114.62
Yearly Target 239.4
Yearly Target 364.58
Yearly Target 489.36
Yearly Target 5114.54

Yearly price and volumes Frequency Electronics

Date Closing Open Range Volume
Fri 23 October 2026 64.18 (19.21%) 53.54 39.80 - 89.76 2.6632 times
Wed 31 December 2025 53.84 (190.71%) 18.60 13.69 - 59.38 2.9321 times
Tue 31 December 2024 18.52 (69.13%) 10.84 8.62 - 20.33 0.7345 times
Fri 29 December 2023 10.95 (55.32%) 7.10 5.40 - 11.41 0.2399 times
Fri 30 December 2022 7.05 (-29.36%) 9.50 4.92 - 10.00 0.1094 times
Fri 31 December 2021 9.98 (-9.19%) 10.94 8.82 - 13.06 0.2865 times
Thu 31 December 2020 10.99 (0%) 9.97 8.91 - 11.39 0.0344 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of FrequencyElectronics

Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frequency Electronics FEIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frequency Electronics FEIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 9 points

Upper Bollinger band is at 93 and lower is at 58, while middle bands are at 67 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrequencyElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrequencyElectronics in short term and the sell signal is strong.

FrequencyElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrequencyElectronics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrequencyElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.86 and FrequencyElectronics FEIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.

FrequencyElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period DMA value
5 day DMA 64.66
12 day DMA 68.68
20 day DMA 74.96
35 day DMA 77
50 day DMA 73.26
100 day DMA 70.38
150 day DMA 65.66
200 day DMA 62.28

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0565.4867.42
12 day EMA68.9169.7771.25
20 day EMA71.7872.5873.74
35 day EMA72.4772.9673.63
50 day EMA72.6372.9773.43

SMA (simple moving average) of Frequency Electronics FEIM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6664.8666.53
12 day SMA68.6869.9372.06
20 day SMA74.9676.1777.32
35 day SMA7776.8776.8
50 day SMA73.2673.5473.87
100 day SMA70.3870.4670.57
150 day SMA65.6665.565.37
200 day SMA62.2862.2262.17

Videos related to: FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top