FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets FEIM
- FEIM Experts view
- Tomorrow's Movement FEIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrequencyElectronics
Strong intraday Stock price targets for FrequencyElectronics are 62.43 and 66.58
| Intraday Target 1 | 59.08 |
| Intraday Target 2 | 61.63 |
| Intraday Target 3 | 63.23 |
| Intraday Target 4 | 65.78 |
| Intraday Target 5 | 67.38 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.18 (4.19%) | 61.21 | 60.68 - 64.83 | 0.6831 times | Thu 22 October 2026 | 61.60 (-9.66%) | 65.06 | 57.88 - 65.77 | 2.4573 times | Wed 21 October 2026 | 68.19 (6.21%) | 65.20 | 65.20 - 68.48 | 0.6579 times | Tue 20 October 2026 | 64.20 (-1.41%) | 65.20 | 63.31 - 66.87 | 0.2837 times | Mon 19 October 2026 | 65.12 (-0.09%) | 67.42 | 65.05 - 67.84 | 0.9737 times | Fri 16 October 2026 | 65.18 (-6.86%) | 69.39 | 64.98 - 70.00 | 0.9943 times | Thu 15 October 2026 | 69.98 (-1.71%) | 69.05 | 67.30 - 70.32 | 1.0164 times | Wed 14 October 2026 | 71.20 (-1.21%) | 70.49 | 69.59 - 71.78 | 1.1468 times | Tue 13 October 2026 | 72.07 (-0.84%) | 72.28 | 70.56 - 73.75 | 0.9125 times | Mon 12 October 2026 | 72.68 (-3.21%) | 74.24 | 72.51 - 75.63 | 0.8744 times | Fri 09 October 2026 | 75.09 (0.5%) | 74.72 | 73.21 - 76.78 | 0.6701 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 55.73 and 66.33
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 58.55 |
| Weekly Target 3 | 63.513333333333 |
| Weekly Target 4 | 69.15 |
| Weekly Target 5 | 74.11 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.18 (-1.53%) | 67.42 | 57.88 - 68.48 | 0.9321 times | Fri 16 October 2026 | 65.18 (-13.2%) | 74.24 | 64.98 - 75.63 | 0.9116 times | Fri 09 October 2026 | 75.09 (-12.72%) | 85.69 | 73.21 - 88.50 | 1.0705 times | Fri 02 October 2026 | 86.03 (-2.71%) | 87.45 | 81.58 - 88.68 | 0.998 times | Fri 25 September 2026 | 88.43 (3.39%) | 85.68 | 82.70 - 89.60 | 1.1135 times | Fri 18 September 2026 | 85.53 (-3.22%) | 86.99 | 80.92 - 87.93 | 1.3495 times | Fri 11 September 2026 | 88.38 (45.67%) | 61.58 | 60.03 - 89.76 | 1.4579 times | Fri 04 September 2026 | 60.67 (0.35%) | 60.46 | 56.98 - 62.25 | 0.6398 times | Fri 28 August 2026 | 60.46 (-1.99%) | 60.83 | 57.87 - 64.84 | 0.7223 times | Fri 21 August 2026 | 61.69 (-21.64%) | 78.97 | 61.22 - 79.76 | 0.8049 times | Fri 14 August 2026 | 78.73 (5.78%) | 73.16 | 72.26 - 80.60 | 0.701 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 45.72 and 76.34
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 70.186666666667 |
| Monthly Target 4 | 82.49 |
| Monthly Target 5 | 100.81 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.18 (-24.07%) | 85.80 | 57.88 - 88.50 | 1.0168 times | Wed 30 September 2026 | 84.53 (40.3%) | 59.34 | 56.98 - 89.76 | 1.635 times | Mon 31 August 2026 | 60.25 (3.93%) | 57.97 | 55.89 - 80.60 | 1.0457 times | Fri 31 July 2026 | 57.97 (-12.63%) | 65.37 | 49.22 - 80.51 | 1.797 times | Tue 30 June 2026 | 66.35 (-12.56%) | 74.29 | 60.00 - 80.00 | 0.8304 times | Fri 29 May 2026 | 75.88 (51.28%) | 52.85 | 51.32 - 76.34 | 0.7314 times | Thu 30 April 2026 | 50.16 (13.33%) | 45.31 | 43.96 - 60.00 | 0.6902 times | Tue 31 March 2026 | 44.26 (-11.85%) | 49.53 | 39.80 - 57.95 | 0.821 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.6288 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.8037 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.4162 times |
Yearly price and charts FrequencyElectronics
Strong yearly Stock price targets for FrequencyElectronics FEIM are 51.99 and 101.95
| Yearly Target 1 | 14.62 |
| Yearly Target 2 | 39.4 |
| Yearly Target 3 | 64.58 |
| Yearly Target 4 | 89.36 |
| Yearly Target 5 | 114.54 |
Yearly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.18 (19.21%) | 53.54 | 39.80 - 89.76 | 2.6632 times | Wed 31 December 2025 | 53.84 (190.71%) | 18.60 | 13.69 - 59.38 | 2.9321 times | Tue 31 December 2024 | 18.52 (69.13%) | 10.84 | 8.62 - 20.33 | 0.7345 times | Fri 29 December 2023 | 10.95 (55.32%) | 7.10 | 5.40 - 11.41 | 0.2399 times | Fri 30 December 2022 | 7.05 (-29.36%) | 9.50 | 4.92 - 10.00 | 0.1094 times | Fri 31 December 2021 | 9.98 (-9.19%) | 10.94 | 8.82 - 13.06 | 0.2865 times | Thu 31 December 2020 | 10.99 (0%) | 9.97 | 8.91 - 11.39 | 0.0344 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FrequencyElectronics
Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frequency Electronics FEIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frequency Electronics FEIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 9 points
Upper Bollinger band is at 93 and lower is at 58, while middle bands are at 67 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrequencyElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FrequencyElectronics in short term and the sell signal is strong.
FrequencyElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrequencyElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrequencyElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.86 and FrequencyElectronics FEIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.
FrequencyElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 64.66 |
| 12 day DMA | 68.68 |
| 20 day DMA | 74.96 |
| 35 day DMA | 77 |
| 50 day DMA | 73.26 |
| 100 day DMA | 70.38 |
| 150 day DMA | 65.66 |
| 200 day DMA | 62.28 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 65.48 | 67.42 |
| 12 day EMA | 68.91 | 69.77 | 71.25 |
| 20 day EMA | 71.78 | 72.58 | 73.74 |
| 35 day EMA | 72.47 | 72.96 | 73.63 |
| 50 day EMA | 72.63 | 72.97 | 73.43 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.66 | 64.86 | 66.53 |
| 12 day SMA | 68.68 | 69.93 | 72.06 |
| 20 day SMA | 74.96 | 76.17 | 77.32 |
| 35 day SMA | 77 | 76.87 | 76.8 |
| 50 day SMA | 73.26 | 73.54 | 73.87 |
| 100 day SMA | 70.38 | 70.46 | 70.57 |
| 150 day SMA | 65.66 | 65.5 | 65.37 |
| 200 day SMA | 62.28 | 62.22 | 62.17 |


