KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KMT
- KMT Experts view
- Tomorrow's Movement KMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalInc
Strong intraday Stock price targets for KennametalInc are 33.13 and 34.1
| Intraday Target 1 | 32.93 |
| Intraday Target 2 | 33.33 |
| Intraday Target 3 | 33.9 |
| Intraday Target 4 | 34.3 |
| Intraday Target 5 | 34.87 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.73 (-0.03%) | 34.14 | 33.50 - 34.47 | 1.5296 times | Fri 17 July 2026 | 33.74 (-5.04%) | 33.10 | 32.12 - 34.21 | 1.7812 times | Thu 16 July 2026 | 35.53 (2.22%) | 34.53 | 34.53 - 35.90 | 0.9524 times | Wed 15 July 2026 | 34.76 (1.28%) | 34.44 | 34.06 - 34.87 | 0.8858 times | Tue 14 July 2026 | 34.32 (1.9%) | 34.39 | 33.91 - 34.77 | 0.8563 times | Mon 13 July 2026 | 33.68 (0.21%) | 33.11 | 33.03 - 34.19 | 1.213 times | Fri 10 July 2026 | 33.61 (1.42%) | 32.92 | 32.76 - 33.74 | 0.4425 times | Thu 09 July 2026 | 33.14 (0.09%) | 33.62 | 32.93 - 34.01 | 0.8421 times | Wed 08 July 2026 | 33.11 (-0.72%) | 33.20 | 32.65 - 33.23 | 0.5632 times | Tue 07 July 2026 | 33.35 (-2.54%) | 33.87 | 32.78 - 34.13 | 0.934 times | Mon 06 July 2026 | 34.22 (2.18%) | 33.50 | 33.50 - 34.25 | 0.9516 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 33.13 and 34.1
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 33.9 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.73 (-0.03%) | 34.14 | 33.50 - 34.47 | 0.2238 times | Fri 17 July 2026 | 33.74 (0.39%) | 33.11 | 32.12 - 35.90 | 0.8325 times | Fri 10 July 2026 | 33.61 (0.36%) | 33.50 | 32.65 - 34.25 | 0.5464 times | Thu 02 July 2026 | 33.49 (-6.4%) | 35.44 | 32.98 - 35.87 | 0.7575 times | Fri 26 June 2026 | 35.78 (-1.49%) | 36.14 | 34.27 - 36.70 | 1.4781 times | Thu 18 June 2026 | 36.32 (3.83%) | 35.74 | 35.30 - 37.55 | 0.9166 times | Fri 12 June 2026 | 34.98 (7.2%) | 32.89 | 32.53 - 35.40 | 1.1214 times | Fri 05 June 2026 | 32.63 (-0.52%) | 32.58 | 31.72 - 33.80 | 1.4656 times | Fri 29 May 2026 | 32.80 (-9.09%) | 36.85 | 32.74 - 37.00 | 1.4376 times | Fri 22 May 2026 | 36.08 (4.13%) | 34.86 | 33.92 - 36.15 | 1.2205 times | Fri 15 May 2026 | 34.65 (-4.02%) | 36.36 | 34.18 - 37.65 | 1.5937 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 31.04 and 34.82
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 33.916666666667 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 37.7 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.73 (-3.77%) | 35.01 | 32.12 - 35.90 | 0.4307 times | Tue 30 June 2026 | 35.05 (6.86%) | 32.58 | 31.72 - 37.55 | 1.1785 times | Fri 29 May 2026 | 32.80 (-15.27%) | 38.55 | 32.74 - 43.81 | 1.4883 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.908 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.3936 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.5593 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.9204 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.676 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.8 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.6452 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.7909 times |
Yearly price and charts KennametalInc
Strong yearly Stock price targets for KennametalInc KMT are 30.99 and 46.55
| Yearly Target 1 | 19.7 |
| Yearly Target 2 | 26.72 |
| Yearly Target 3 | 35.263333333333 |
| Yearly Target 4 | 42.28 |
| Yearly Target 5 | 50.82 |
Yearly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.73 (18.73%) | 28.61 | 28.25 - 43.81 | 1.071 times | Wed 31 December 2025 | 28.41 (18.28%) | 24.18 | 17.30 - 29.89 | 1.4242 times | Tue 31 December 2024 | 24.02 (-6.86%) | 25.52 | 22.50 - 32.18 | 1.0676 times | Fri 29 December 2023 | 25.79 (7.19%) | 24.17 | 22.07 - 30.60 | 1.172 times | Fri 30 December 2022 | 24.06 (-33%) | 36.01 | 20.21 - 38.36 | 1.1735 times | Fri 31 December 2021 | 35.91 (-0.91%) | 36.55 | 32.50 - 43.04 | 0.8783 times | Thu 31 December 2020 | 36.24 (0%) | 32.00 | 27.76 - 39.23 | 0.2134 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KennametalInc
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennametal Inc KMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KennametalInc (KMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KennametalInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KennametalInc in short term but the buy signal is initial and weak.
KennametalInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KennametalInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KennametalInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.91 and KennametalInc KMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.
KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 33.89 |
| 20 day DMA | 34.37 |
| 35 day DMA | 34.25 |
| 50 day DMA | 34.72 |
| 100 day DMA | 36.48 |
| 150 day DMA | 35.46 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 34.31 | 34.6 |
| 12 day EMA | 34.18 | 34.26 | 34.35 |
| 20 day EMA | 34.31 | 34.37 | 34.44 |
| 35 day EMA | 34.66 | 34.72 | 34.78 |
| 50 day EMA | 35.04 | 35.09 | 35.15 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.41 | 34.38 |
| 12 day SMA | 33.89 | 33.88 | 33.99 |
| 20 day SMA | 34.37 | 34.5 | 34.63 |
| 35 day SMA | 34.25 | 34.24 | 34.27 |
| 50 day SMA | 34.72 | 34.91 | 34.99 |
| 100 day SMA | 36.48 | 36.54 | 36.6 |
| 150 day SMA | 35.46 | 35.43 | 35.39 |
| 200 day SMA | 32.66 | 32.6 | 32.53 |


