Munafa Stock Market Course + Intraday & FNO calls 
KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KMT
- KMT Experts view
- Tomorrow's Movement KMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalInc
Strong intraday Stock price targets for KennametalInc are 27.71 and 28
| Intraday Target 1 | 27.59 |
| Intraday Target 2 | 27.72 |
| Intraday Target 3 | 27.88 |
| Intraday Target 4 | 28.01 |
| Intraday Target 5 | 28.17 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.85 (-0.29%) | 27.85 | 27.75 - 28.04 | 0.6482 times | Thu 04 December 2025 | 27.93 (0.11%) | 27.79 | 27.73 - 28.24 | 0.7304 times | Wed 03 December 2025 | 27.90 (0.94%) | 27.76 | 27.52 - 28.07 | 1.069 times | Tue 02 December 2025 | 27.64 (0.66%) | 27.64 | 27.21 - 27.71 | 0.9149 times | Mon 01 December 2025 | 27.46 (-0.79%) | 27.33 | 27.20 - 27.59 | 1.0988 times | Fri 28 November 2025 | 27.68 (0.07%) | 27.80 | 27.37 - 27.83 | 0.5274 times | Wed 26 November 2025 | 27.66 (-0.5%) | 27.61 | 27.61 - 28.25 | 1.429 times | Tue 25 November 2025 | 27.80 (2.51%) | 27.30 | 27.15 - 27.92 | 1.0869 times | Mon 24 November 2025 | 27.12 (1.19%) | 26.71 | 26.62 - 27.34 | 1.4484 times | Fri 21 November 2025 | 26.80 (4.97%) | 25.71 | 25.29 - 26.81 | 1.0468 times | Thu 20 November 2025 | 25.53 (0.31%) | 25.85 | 25.23 - 26.22 | 0.9894 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 27.53 and 28.57
| Weekly Target 1 | 26.72 |
| Weekly Target 2 | 27.29 |
| Weekly Target 3 | 27.763333333333 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.85 (0.61%) | 27.33 | 27.20 - 28.24 | 0.8911 times | Fri 28 November 2025 | 27.68 (3.28%) | 26.71 | 26.62 - 28.25 | 0.8972 times | Fri 21 November 2025 | 26.80 (-0.37%) | 26.94 | 25.23 - 27.03 | 1.1335 times | Fri 14 November 2025 | 26.90 (2.44%) | 26.40 | 26.06 - 28.43 | 1.3061 times | Fri 07 November 2025 | 26.26 (19.64%) | 21.78 | 21.78 - 26.72 | 1.8781 times | Fri 31 October 2025 | 21.95 (0%) | 22.27 | 21.83 - 22.39 | 0.2155 times | Fri 31 October 2025 | 21.95 (-3.52%) | 22.87 | 21.83 - 23.22 | 1.0046 times | Fri 24 October 2025 | 22.75 (2.66%) | 22.28 | 22.19 - 23.12 | 1.1057 times | Fri 17 October 2025 | 22.16 (4.14%) | 20.77 | 20.70 - 22.48 | 1.3118 times | Tue 07 October 2025 | 21.28 (-2.7%) | 21.94 | 21.24 - 22.12 | 0.2564 times | Fri 03 October 2025 | 21.87 (4.19%) | 21.12 | 20.60 - 21.97 | 0.9262 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 27.53 and 28.57
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 27.29 |
| Monthly Target 3 | 27.763333333333 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.85 (0.61%) | 27.33 | 27.20 - 28.24 | 0.1648 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.9642 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.8175 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.9533 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.6826 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.9828 times | Mon 30 June 2025 | 22.96 (6.64%) | 21.43 | 21.05 - 23.60 | 1.2129 times | Fri 30 May 2025 | 21.53 (10.52%) | 19.59 | 19.39 - 22.33 | 1.0545 times | Wed 30 April 2025 | 19.48 (-8.54%) | 21.13 | 17.30 - 21.95 | 1.1373 times | Mon 31 March 2025 | 21.30 (-3.75%) | 22.22 | 20.81 - 22.79 | 1.0301 times | Fri 28 February 2025 | 22.13 (-7.6%) | 23.48 | 20.50 - 23.78 | 1.2339 times |
Yearly price and charts KennametalInc
Strong yearly Stock price targets for KennametalInc KMT are 22.58 and 33.71
| Yearly Target 1 | 13.4 |
| Yearly Target 2 | 20.62 |
| Yearly Target 3 | 24.526666666667 |
| Yearly Target 4 | 31.75 |
| Yearly Target 5 | 35.66 |
Yearly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.85 (15.95%) | 24.18 | 17.30 - 28.43 | 1.3761 times | Tue 31 December 2024 | 24.02 (-6.86%) | 25.52 | 22.50 - 32.18 | 1.0864 times | Fri 29 December 2023 | 25.79 (7.19%) | 24.17 | 22.07 - 30.60 | 1.2191 times | Fri 30 December 2022 | 24.06 (-33%) | 36.01 | 20.21 - 38.36 | 1.2098 times | Fri 31 December 2021 | 35.91 (-0.91%) | 36.55 | 32.50 - 43.04 | 0.8949 times | Thu 31 December 2020 | 36.24 (0%) | 32.00 | 27.76 - 39.23 | 0.2136 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KennametalInc
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal Inc KMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KennametalInc (KMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KennametalInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KennametalInc in short term but the sell signal is initial and weak.
KennametalInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KennametalInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KennametalInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.54 and KennametalInc KMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.
KennametalInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 27.76 |
| 12 day DMA | 27.24 |
| 20 day DMA | 27.09 |
| 35 day DMA | 25.3 |
| 50 day DMA | 24.13 |
| 100 day DMA | 23.21 |
| 150 day DMA | 22.79 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.76 | 27.72 | 27.61 |
| 12 day EMA | 27.33 | 27.23 | 27.1 |
| 20 day EMA | 26.7 | 26.58 | 26.44 |
| 35 day EMA | 25.56 | 25.42 | 25.27 |
| 50 day EMA | 24.24 | 24.09 | 23.93 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.76 | 27.72 | 27.67 |
| 12 day SMA | 27.24 | 27.06 | 26.89 |
| 20 day SMA | 27.09 | 27 | 26.87 |
| 35 day SMA | 25.3 | 25.14 | 24.98 |
| 50 day SMA | 24.13 | 23.99 | 23.85 |
| 100 day SMA | 23.21 | 23.18 | 23.15 |
| 150 day SMA | 22.79 | 22.74 | 22.68 |
| 200 day SMA | 22.26 | 22.23 | 22.21 |
Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
