ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KennametalInc

Strong intraday Stock price targets for KennametalInc are 33.13 and 34.1

Intraday Target 132.93
Intraday Target 233.33
Intraday Target 333.9
Intraday Target 434.3
Intraday Target 534.87

Daily price and volume Kennametal Inc

Date Closing Open Range Volume
Mon 20 July 2026 33.73 (-0.03%) 34.14 33.50 - 34.47 1.5296 times
Fri 17 July 2026 33.74 (-5.04%) 33.10 32.12 - 34.21 1.7812 times
Thu 16 July 2026 35.53 (2.22%) 34.53 34.53 - 35.90 0.9524 times
Wed 15 July 2026 34.76 (1.28%) 34.44 34.06 - 34.87 0.8858 times
Tue 14 July 2026 34.32 (1.9%) 34.39 33.91 - 34.77 0.8563 times
Mon 13 July 2026 33.68 (0.21%) 33.11 33.03 - 34.19 1.213 times
Fri 10 July 2026 33.61 (1.42%) 32.92 32.76 - 33.74 0.4425 times
Thu 09 July 2026 33.14 (0.09%) 33.62 32.93 - 34.01 0.8421 times
Wed 08 July 2026 33.11 (-0.72%) 33.20 32.65 - 33.23 0.5632 times
Tue 07 July 2026 33.35 (-2.54%) 33.87 32.78 - 34.13 0.934 times
Mon 06 July 2026 34.22 (2.18%) 33.50 33.50 - 34.25 0.9516 times

 Daily chart KennametalInc

Weekly price and charts KennametalInc

Strong weekly Stock price targets for KennametalInc KMT are 33.13 and 34.1

Weekly Target 132.93
Weekly Target 233.33
Weekly Target 333.9
Weekly Target 434.3
Weekly Target 534.87

Weekly price and volumes for Kennametal Inc

Date Closing Open Range Volume
Mon 20 July 2026 33.73 (-0.03%) 34.14 33.50 - 34.47 0.2238 times
Fri 17 July 2026 33.74 (0.39%) 33.11 32.12 - 35.90 0.8325 times
Fri 10 July 2026 33.61 (0.36%) 33.50 32.65 - 34.25 0.5464 times
Thu 02 July 2026 33.49 (-6.4%) 35.44 32.98 - 35.87 0.7575 times
Fri 26 June 2026 35.78 (-1.49%) 36.14 34.27 - 36.70 1.4781 times
Thu 18 June 2026 36.32 (3.83%) 35.74 35.30 - 37.55 0.9166 times
Fri 12 June 2026 34.98 (7.2%) 32.89 32.53 - 35.40 1.1214 times
Fri 05 June 2026 32.63 (-0.52%) 32.58 31.72 - 33.80 1.4656 times
Fri 29 May 2026 32.80 (-9.09%) 36.85 32.74 - 37.00 1.4376 times
Fri 22 May 2026 36.08 (4.13%) 34.86 33.92 - 36.15 1.2205 times
Fri 15 May 2026 34.65 (-4.02%) 36.36 34.18 - 37.65 1.5937 times

 weekly chart KennametalInc

Monthly price and charts KennametalInc

Strong monthly Stock price targets for KennametalInc KMT are 31.04 and 34.82

Monthly Target 130.14
Monthly Target 231.93
Monthly Target 333.916666666667
Monthly Target 435.71
Monthly Target 537.7

Monthly price and volumes Kennametal Inc

Date Closing Open Range Volume
Mon 20 July 2026 33.73 (-3.77%) 35.01 32.12 - 35.90 0.4307 times
Tue 30 June 2026 35.05 (6.86%) 32.58 31.72 - 37.55 1.1785 times
Fri 29 May 2026 32.80 (-15.27%) 38.55 32.74 - 43.81 1.4883 times
Thu 30 April 2026 38.71 (7.14%) 36.66 34.94 - 40.28 0.908 times
Tue 31 March 2026 36.13 (-10.3%) 39.58 33.71 - 42.03 1.3936 times
Fri 27 February 2026 40.28 (17.13%) 34.21 33.97 - 41.74 1.5593 times
Fri 30 January 2026 34.39 (21.05%) 28.61 28.25 - 35.10 0.9204 times
Wed 31 December 2025 28.41 (2.64%) 27.33 27.20 - 29.89 0.676 times
Fri 28 November 2025 27.68 (26.1%) 21.78 21.78 - 28.43 0.8 times
Fri 31 October 2025 21.95 (4.87%) 20.78 20.70 - 23.22 0.6452 times
Tue 30 September 2025 20.93 (-2.33%) 21.26 20.35 - 22.16 0.7909 times

 monthly chart KennametalInc

Yearly price and charts KennametalInc

Strong yearly Stock price targets for KennametalInc KMT are 30.99 and 46.55

Yearly Target 119.7
Yearly Target 226.72
Yearly Target 335.263333333333
Yearly Target 442.28
Yearly Target 550.82

Yearly price and volumes Kennametal Inc

Date Closing Open Range Volume
Mon 20 July 2026 33.73 (18.73%) 28.61 28.25 - 43.81 1.071 times
Wed 31 December 2025 28.41 (18.28%) 24.18 17.30 - 29.89 1.4242 times
Tue 31 December 2024 24.02 (-6.86%) 25.52 22.50 - 32.18 1.0676 times
Fri 29 December 2023 25.79 (7.19%) 24.17 22.07 - 30.60 1.172 times
Fri 30 December 2022 24.06 (-33%) 36.01 20.21 - 38.36 1.1735 times
Fri 31 December 2021 35.91 (-0.91%) 36.55 32.50 - 43.04 0.8783 times
Thu 31 December 2020 36.24 (0%) 32.00 27.76 - 39.23 0.2134 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of KennametalInc

Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kennametal Inc KMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KennametalInc (KMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KennametalInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KennametalInc in short term but the buy signal is initial and weak.

KennametalInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KennametalInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KennametalInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.91 and KennametalInc KMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.

KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal Inc KMT

DMA (daily moving average) of Kennametal Inc KMT

DMA period DMA value
5 day DMA 34.42
12 day DMA 33.89
20 day DMA 34.37
35 day DMA 34.25
50 day DMA 34.72
100 day DMA 36.48
150 day DMA 35.46
200 day DMA 32.66

EMA (exponential moving average) of Kennametal Inc KMT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1234.3134.6
12 day EMA34.1834.2634.35
20 day EMA34.3134.3734.44
35 day EMA34.6634.7234.78
50 day EMA35.0435.0935.15

SMA (simple moving average) of Kennametal Inc KMT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4234.4134.38
12 day SMA33.8933.8833.99
20 day SMA34.3734.534.63
35 day SMA34.2534.2434.27
50 day SMA34.7234.9134.99
100 day SMA36.4836.5436.6
150 day SMA35.4635.4335.39
200 day SMA32.6632.632.53

Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top