ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KennametalInc

Strong intraday Stock price targets for KennametalInc are 35.81 and 36.94

Intraday Target 135.58
Intraday Target 236.04
Intraday Target 336.706666666667
Intraday Target 437.17
Intraday Target 537.84

Daily price and volume Kennametal Inc

Date Closing Open Range Volume
Wed 01 April 2026 36.51 (1.05%) 36.66 36.24 - 37.37 1.2277 times
Tue 31 March 2026 36.13 (3.91%) 35.51 35.26 - 36.61 1.0876 times
Mon 30 March 2026 34.77 (-3.63%) 36.51 34.62 - 36.51 1.0015 times
Fri 27 March 2026 36.08 (1.32%) 35.33 34.87 - 36.30 1.712 times
Thu 26 March 2026 35.61 (-2.09%) 35.83 35.52 - 36.30 0.5994 times
Wed 25 March 2026 36.37 (0.72%) 36.74 36.03 - 36.90 0.9473 times
Tue 24 March 2026 36.11 (1.35%) 35.29 35.26 - 36.62 0.6415 times
Mon 23 March 2026 35.63 (4.55%) 34.50 34.50 - 36.16 1.2078 times
Fri 20 March 2026 34.08 (-3.1%) 35.24 33.71 - 35.34 0.6376 times
Thu 19 March 2026 35.17 (-6.26%) 35.44 34.29 - 35.89 0.9378 times
Tue 17 March 2026 37.52 (-0.69%) 38.21 36.31 - 38.63 1.6439 times

 Daily chart KennametalInc

Weekly price and charts KennametalInc

Strong weekly Stock price targets for KennametalInc KMT are 35.14 and 37.89

Weekly Target 133.42
Weekly Target 234.96
Weekly Target 336.166666666667
Weekly Target 437.71
Weekly Target 538.92

Weekly price and volumes for Kennametal Inc

Date Closing Open Range Volume
Wed 01 April 2026 36.51 (1.19%) 36.51 34.62 - 37.37 0.4679 times
Fri 27 March 2026 36.08 (5.87%) 34.50 34.50 - 36.90 0.7205 times
Fri 20 March 2026 34.08 (-10.76%) 38.75 33.71 - 39.06 0.5952 times
Fri 13 March 2026 38.19 (2.72%) 36.30 35.81 - 40.67 1.4679 times
Fri 06 March 2026 37.18 (-7.7%) 39.58 36.85 - 42.03 1.4113 times
Fri 27 February 2026 40.28 (1.74%) 39.40 38.31 - 40.59 0.9722 times
Fri 20 February 2026 39.59 (0%) 39.32 37.93 - 39.63 0.8621 times
Fri 13 February 2026 39.59 (0%) 39.37 38.52 - 39.93 0.3139 times
Fri 13 February 2026 39.59 (-1.81%) 40.40 38.52 - 41.74 1.6524 times
Fri 06 February 2026 40.32 (17.24%) 34.21 33.97 - 40.90 1.5366 times
Fri 30 January 2026 34.39 (-0.29%) 34.66 33.93 - 34.92 0.6633 times

 weekly chart KennametalInc

Monthly price and charts KennametalInc

Strong monthly Stock price targets for KennametalInc KMT are 35.81 and 36.94

Monthly Target 135.58
Monthly Target 236.04
Monthly Target 336.706666666667
Monthly Target 437.17
Monthly Target 537.84

Monthly price and volumes Kennametal Inc

Date Closing Open Range Volume
Wed 01 April 2026 36.51 (1.05%) 36.66 36.24 - 37.37 0.0584 times
Tue 31 March 2026 36.13 (-10.3%) 39.58 33.71 - 42.03 1.5143 times
Fri 27 February 2026 40.28 (17.13%) 34.21 33.97 - 41.74 1.8003 times
Fri 30 January 2026 34.39 (21.05%) 28.61 28.25 - 35.10 1.0002 times
Wed 31 December 2025 28.41 (2.64%) 27.33 27.20 - 29.89 0.758 times
Fri 28 November 2025 27.68 (26.1%) 21.78 21.78 - 28.43 0.8693 times
Fri 31 October 2025 21.95 (4.87%) 20.78 20.70 - 23.22 0.7371 times
Tue 30 September 2025 20.93 (-2.33%) 21.26 20.35 - 22.16 0.8595 times
Fri 29 August 2025 21.43 (-13.45%) 24.26 17.62 - 25.38 1.5169 times
Thu 31 July 2025 24.76 (7.84%) 22.95 22.84 - 25.75 0.886 times
Mon 30 June 2025 22.96 (6.64%) 21.43 21.05 - 23.60 1.0935 times

 monthly chart KennametalInc

Yearly price and charts KennametalInc

Strong yearly Stock price targets for KennametalInc KMT are 32.38 and 46.16

Yearly Target 121.82
Yearly Target 229.16
Yearly Target 335.596666666667
Yearly Target 442.94
Yearly Target 549.38

Yearly price and volumes Kennametal Inc

Date Closing Open Range Volume
Wed 01 April 2026 36.51 (28.51%) 28.61 28.25 - 42.03 0.5789 times
Wed 31 December 2025 28.41 (18.28%) 24.18 17.30 - 29.89 1.5349 times
Tue 31 December 2024 24.02 (-6.86%) 25.52 22.50 - 32.18 1.148 times
Fri 29 December 2023 25.79 (7.19%) 24.17 22.07 - 30.60 1.2883 times
Fri 30 December 2022 24.06 (-33%) 36.01 20.21 - 38.36 1.2784 times
Fri 31 December 2021 35.91 (-0.91%) 36.55 32.50 - 43.04 0.9457 times
Thu 31 December 2020 36.24 (0%) 32.00 27.76 - 39.23 0.2258 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of KennametalInc

Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kennametal Inc KMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kennametal Inc KMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KennametalInc (KMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KennametalInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KennametalInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KennametalInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KennametalInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KennametalInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.74 and KennametalInc KMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.

KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal Inc KMT

DMA (daily moving average) of Kennametal Inc KMT

DMA period DMA value
5 day DMA 35.82
12 day DMA 35.98
20 day DMA 37.21
35 day DMA 38.28
50 day DMA 37.72
100 day DMA 33.22
150 day DMA 29.38
200 day DMA 27.8

EMA (exponential moving average) of Kennametal Inc KMT

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0235.7735.59
12 day EMA36.3536.3236.36
20 day EMA36.8336.8636.94
35 day EMA36.973737.05
50 day EMA37.2237.2537.3

SMA (simple moving average) of Kennametal Inc KMT

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8235.7935.79
12 day SMA35.9836.1236.34
20 day SMA37.2137.4237.66
35 day SMA38.2838.4138.54
50 day SMA37.7237.6637.62
100 day SMA33.2233.132.96
150 day SMA29.3829.2829.18
200 day SMA27.827.7327.66

Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top