KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KMT
- KMT Experts view
- Tomorrow's Movement KMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalInc
Strong intraday Stock price targets for KennametalInc are 18.49 and 19.48
Intraday Target 1 | 17.67 |
Intraday Target 2 | 18.31 |
Intraday Target 3 | 18.656666666667 |
Intraday Target 4 | 19.3 |
Intraday Target 5 | 19.65 |
Daily price and volume Kennametal Inc
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 18.96 (3.49%) | 18.27 | 18.01 - 19.00 | 0.9657 times |
Thu 10 April 2025 | 18.32 (-4.03%) | 18.49 | 17.83 - 18.62 | 1.2934 times |
Wed 09 April 2025 | 19.09 (8.84%) | 17.34 | 17.30 - 19.45 | 1.6502 times |
Tue 08 April 2025 | 17.54 (-2.77%) | 18.67 | 17.35 - 18.99 | 0.9925 times |
Mon 07 April 2025 | 18.04 (-5.6%) | 18.58 | 17.68 - 19.29 | 1.4023 times |
Fri 04 April 2025 | 19.11 (0%) | 19.16 | 18.61 - 19.51 | 0.9297 times |
Fri 04 April 2025 | 19.11 (-3.63%) | 19.16 | 18.61 - 19.51 | 0.9297 times |
Thu 03 April 2025 | 19.83 (-9.62%) | 21.03 | 19.69 - 21.05 | 0.9614 times |
Wed 02 April 2025 | 21.94 (2.48%) | 21.14 | 21.14 - 21.95 | 0.4598 times |
Tue 01 April 2025 | 21.41 (0.52%) | 21.13 | 20.93 - 21.45 | 0.4154 times |
Mon 31 March 2025 | 21.30 (-1.48%) | 21.30 | 20.96 - 21.49 | 0.5803 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 18.13 and 20.28
Weekly Target 1 | 16.42 |
Weekly Target 2 | 17.69 |
Weekly Target 3 | 18.57 |
Weekly Target 4 | 19.84 |
Weekly Target 5 | 20.72 |
Weekly price and volumes for Kennametal Inc
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 18.96 (-0.78%) | 18.58 | 17.30 - 19.45 | 1.9576 times |
Fri 04 April 2025 | 19.11 (0%) | 19.16 | 18.61 - 19.51 | 0.2887 times |
Fri 04 April 2025 | 19.11 (-11.61%) | 21.30 | 18.61 - 21.95 | 1.0392 times |
Fri 28 March 2025 | 21.62 (-0.05%) | 21.97 | 21.33 - 22.63 | 0.6152 times |
Fri 21 March 2025 | 21.63 (1.26%) | 21.39 | 21.26 - 21.90 | 1.3666 times |
Fri 14 March 2025 | 21.36 (-4.73%) | 22.22 | 20.91 - 22.79 | 1.1236 times |
Fri 07 March 2025 | 22.42 (1.31%) | 22.22 | 20.81 - 22.56 | 1.0983 times |
Fri 28 February 2025 | 22.13 (-0.49%) | 22.28 | 21.83 - 22.52 | 1.3393 times |
Fri 21 February 2025 | 22.24 (-1.37%) | 22.41 | 22.09 - 22.91 | 0.697 times |
Wed 19 February 2025 | 22.55 (0%) | 22.50 | 22.27 - 22.77 | 0.4746 times |
Fri 14 February 2025 | 22.55 (1.21%) | 22.26 | 21.24 - 22.74 | 1.3321 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 15.81 and 20.46
Monthly Target 1 | 14.75 |
Monthly Target 2 | 16.86 |
Monthly Target 3 | 19.403333333333 |
Monthly Target 4 | 21.51 |
Monthly Target 5 | 24.05 |
Monthly price and volumes Kennametal Inc
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 18.96 (-10.99%) | 21.13 | 17.30 - 21.95 | 0.7743 times |
Mon 31 March 2025 | 21.30 (-3.75%) | 22.22 | 20.81 - 22.79 | 1.0932 times |
Fri 28 February 2025 | 22.13 (-7.6%) | 23.48 | 20.50 - 23.78 | 1.3897 times |
Fri 31 January 2025 | 23.95 (-0.29%) | 24.18 | 23.35 - 24.79 | 1.049 times |
Tue 31 December 2024 | 24.02 (-15.75%) | 29.03 | 23.56 - 29.03 | 0.7936 times |
Tue 26 November 2024 | 28.51 (12.6%) | 25.41 | 25.14 - 32.18 | 1.2326 times |
Thu 31 October 2024 | 25.32 (-2.35%) | 25.89 | 24.54 - 26.18 | 0.8771 times |
Mon 30 September 2024 | 25.93 (0.23%) | 25.59 | 23.74 - 26.80 | 0.9188 times |
Fri 30 August 2024 | 25.87 (-1.03%) | 26.14 | 22.81 - 26.22 | 1.0408 times |
Wed 31 July 2024 | 26.14 (11.05%) | 23.56 | 22.50 - 26.75 | 0.8309 times |
Fri 28 June 2024 | 23.54 (-8.58%) | 25.99 | 23.09 - 25.99 | 0.725 times |
Yearly price and charts KennametalInc
Strong yearly Stock price targets for KennametalInc KMT are 14.39 and 21.88
Yearly Target 1 | 12.86 |
Yearly Target 2 | 15.91 |
Yearly Target 3 | 20.35 |
Yearly Target 4 | 23.4 |
Yearly Target 5 | 27.84 |
Yearly price and volumes Kennametal Inc
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 18.96 (-21.07%) | 24.18 | 17.30 - 24.79 | 0.5395 times |
Tue 31 December 2024 | 24.02 (-6.86%) | 25.52 | 22.50 - 32.18 | 1.2963 times |
Fri 29 December 2023 | 25.79 (7.19%) | 24.17 | 22.07 - 30.60 | 1.4351 times |
Fri 30 December 2022 | 24.06 (-33%) | 36.01 | 20.21 - 38.36 | 1.4241 times |
Fri 31 December 2021 | 35.91 (-0.91%) | 36.55 | 32.50 - 43.04 | 1.0535 times |
Thu 31 December 2020 | 36.24 (0%) | 32.00 | 27.76 - 39.23 | 0.2515 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KennametalInc
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennametal Inc KMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kennametal Inc KMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KennametalInc (KMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KennametalInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KennametalInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KennametalInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KennametalInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KennametalInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and KennametalInc KMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.
KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
DMA period | DMA value |
5 day DMA | 18.39 |
12 day DMA | 19.69 |
20 day DMA | 20.5 |
35 day DMA | 21.08 |
50 day DMA | 21.54 |
100 day DMA | 23.58 |
150 day DMA | 24.39 |
200 day DMA | 24.46 |
EMA (exponential moving average) of Kennametal Inc KMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.77 | 18.67 | 18.85 |
12 day EMA | 19.47 | 19.56 | 19.78 |
20 day EMA | 20.07 | 20.19 | 20.39 |
35 day EMA | 20.84 | 20.95 | 21.1 |
50 day EMA | 21.43 | 21.53 | 21.66 |
SMA (simple moving average) of Kennametal Inc KMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.39 | 18.42 | 18.58 |
12 day SMA | 19.69 | 19.95 | 20.29 |
20 day SMA | 20.5 | 20.6 | 20.74 |
35 day SMA | 21.08 | 21.18 | 21.3 |
50 day SMA | 21.54 | 21.64 | 21.75 |
100 day SMA | 23.58 | 23.67 | 23.78 |
150 day SMA | 24.39 | 24.43 | 24.47 |
200 day SMA | 24.46 | 24.48 | 24.5 |