Munafa Stock Market Course + Intraday & FNO calls 
KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KMT
- KMT Experts view
- Tomorrow's Movement KMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalInc
Strong intraday Stock price targets for KennametalInc are 39.36 and 41
| Intraday Target 1 | 39.06 |
| Intraday Target 2 | 39.66 |
| Intraday Target 3 | 40.7 |
| Intraday Target 4 | 41.3 |
| Intraday Target 5 | 42.34 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.26 (-2.04%) | 41.40 | 40.10 - 41.74 | 0.9663 times | Tue 10 February 2026 | 41.10 (0.96%) | 40.51 | 40.01 - 41.51 | 0.8002 times | Mon 09 February 2026 | 40.71 (0.97%) | 40.40 | 39.63 - 40.92 | 1.3155 times | Fri 06 February 2026 | 40.32 (5.33%) | 38.95 | 38.80 - 40.85 | 0.7758 times | Thu 05 February 2026 | 38.28 (-0.18%) | 37.86 | 37.24 - 38.52 | 1.6447 times | Wed 04 February 2026 | 38.35 (7.27%) | 39.50 | 36.51 - 40.90 | 2.0206 times | Tue 03 February 2026 | 35.75 (0.53%) | 35.30 | 35.12 - 36.34 | 0.4793 times | Mon 02 February 2026 | 35.56 (3.4%) | 34.21 | 33.97 - 35.71 | 0.7637 times | Fri 30 January 2026 | 34.39 (-1.21%) | 34.51 | 34.18 - 34.92 | 0.6747 times | Thu 29 January 2026 | 34.81 (1.52%) | 34.66 | 33.93 - 34.83 | 0.5592 times | Wed 28 January 2026 | 34.29 (-0.72%) | 34.66 | 34.04 - 34.66 | 0.44 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 38.89 and 41
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 40.543333333333 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.26 (-0.15%) | 40.40 | 39.63 - 41.74 | 1.3044 times | Fri 06 February 2026 | 40.32 (17.24%) | 34.21 | 33.97 - 40.90 | 2.4057 times | Fri 30 January 2026 | 34.39 (-0.29%) | 34.66 | 33.93 - 34.92 | 1.0385 times | Fri 23 January 2026 | 34.49 (1.38%) | 33.34 | 33.19 - 35.10 | 0.8825 times | Fri 16 January 2026 | 34.02 (10.71%) | 31.12 | 30.52 - 34.84 | 1.5243 times | Fri 09 January 2026 | 30.73 (6%) | 28.89 | 28.83 - 30.76 | 1.0495 times | Fri 02 January 2026 | 28.99 (0.69%) | 29.21 | 28.25 - 29.31 | 0.3541 times | Mon 29 December 2025 | 28.79 (-1.67%) | 29.21 | 28.78 - 29.31 | 0.1086 times | Fri 26 December 2025 | 29.28 (1.88%) | 28.94 | 28.80 - 29.45 | 0.3194 times | Fri 19 December 2025 | 28.74 (-2.01%) | 29.26 | 28.20 - 29.44 | 1.013 times | Fri 12 December 2025 | 29.33 (5.31%) | 27.96 | 27.47 - 29.89 | 1.1811 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 37.12 and 44.89
| Monthly Target 1 | 30.89 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 38.656666666667 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.26 (17.07%) | 34.21 | 33.97 - 41.74 | 0.844 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 1.0561 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.8004 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.9179 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.7783 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.9075 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.6018 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.9356 times | Mon 30 June 2025 | 22.96 (6.64%) | 21.43 | 21.05 - 23.60 | 1.1546 times | Fri 30 May 2025 | 21.53 (10.52%) | 19.59 | 19.39 - 22.33 | 1.0039 times | Wed 30 April 2025 | 19.48 (-8.54%) | 21.13 | 17.30 - 21.95 | 1.0826 times |
Yearly price and charts KennametalInc
Strong yearly Stock price targets for KennametalInc KMT are 34.26 and 47.75
| Yearly Target 1 | 23.26 |
| Yearly Target 2 | 31.76 |
| Yearly Target 3 | 36.75 |
| Yearly Target 4 | 45.25 |
| Yearly Target 5 | 50.24 |
Yearly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.26 (41.71%) | 28.61 | 28.25 - 41.74 | 0.2504 times | Wed 31 December 2025 | 28.41 (18.28%) | 24.18 | 17.30 - 29.89 | 1.6134 times | Tue 31 December 2024 | 24.02 (-6.86%) | 25.52 | 22.50 - 32.18 | 1.2067 times | Fri 29 December 2023 | 25.79 (7.19%) | 24.17 | 22.07 - 30.60 | 1.3542 times | Fri 30 December 2022 | 24.06 (-33%) | 36.01 | 20.21 - 38.36 | 1.3438 times | Fri 31 December 2021 | 35.91 (-0.91%) | 36.55 | 32.50 - 43.04 | 0.9941 times | Thu 31 December 2020 | 36.24 (0%) | 32.00 | 27.76 - 39.23 | 0.2373 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KennametalInc
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal Inc KMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KennametalInc (KMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KennametalInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KennametalInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KennametalInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KennametalInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KennametalInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.4 and KennametalInc KMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.
KennametalInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 37.36 |
| 20 day DMA | 36.1 |
| 35 day DMA | 33.33 |
| 50 day DMA | 31.86 |
| 100 day DMA | 27.65 |
| 150 day DMA | 25.98 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.65 | 38.93 |
| 12 day EMA | 37.97 | 37.55 | 36.91 |
| 20 day EMA | 36.39 | 35.98 | 35.44 |
| 35 day EMA | 34.29 | 33.94 | 33.52 |
| 50 day EMA | 32.32 | 32 | 31.63 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 39.75 | 38.68 |
| 12 day SMA | 37.36 | 36.88 | 36.33 |
| 20 day SMA | 36.1 | 35.75 | 35.23 |
| 35 day SMA | 33.33 | 33 | 32.64 |
| 50 day SMA | 31.86 | 31.61 | 31.34 |
| 100 day SMA | 27.65 | 27.46 | 27.26 |
| 150 day SMA | 25.98 | 25.87 | 25.76 |
| 200 day SMA | 24.85 | 24.74 | 24.63 |
Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
