KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KMT
- KMT Experts view
- Tomorrow's Movement KMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalInc
Strong intraday Stock price targets for KennametalInc are 29.26 and 31.1
| Intraday Target 1 | 28.93 |
| Intraday Target 2 | 29.58 |
| Intraday Target 3 | 30.766666666667 |
| Intraday Target 4 | 31.42 |
| Intraday Target 5 | 32.61 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 30.24 (-4.27%) | 31.45 | 30.11 - 31.95 | 1.204 times | Mon 10 August 2026 | 31.59 (-4.65%) | 32.45 | 31.49 - 32.46 | 1.0797 times | Fri 07 August 2026 | 33.13 (-2.13%) | 34.36 | 32.92 - 34.51 | 0.7446 times | Thu 06 August 2026 | 33.85 (-0.91%) | 33.50 | 33.15 - 34.53 | 1.2535 times | Wed 05 August 2026 | 34.16 (-5.27%) | 40.50 | 33.88 - 41.12 | 1.8839 times | Tue 04 August 2026 | 36.06 (3.32%) | 35.36 | 34.61 - 36.41 | 1.2313 times | Mon 03 August 2026 | 34.90 (2.74%) | 34.07 | 34.06 - 35.34 | 1.0935 times | Fri 31 July 2026 | 33.97 (1.95%) | 33.88 | 33.12 - 34.21 | 0.4777 times | Thu 30 July 2026 | 33.32 (-0.72%) | 34.44 | 33.20 - 34.57 | 0.5798 times | Wed 29 July 2026 | 33.56 (-5.76%) | 35.21 | 32.99 - 35.34 | 0.452 times | Tue 28 July 2026 | 35.61 (0.82%) | 35.32 | 35.01 - 36.30 | 0.435 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 29 and 31.35
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 30.936666666667 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 30.24 (-8.72%) | 32.45 | 30.11 - 32.46 | 0.7872 times | Fri 07 August 2026 | 33.13 (-2.47%) | 34.07 | 32.92 - 41.12 | 2.1395 times | Fri 31 July 2026 | 33.97 (-3.58%) | 35.76 | 32.99 - 36.30 | 0.8053 times | Fri 24 July 2026 | 35.23 (4.42%) | 34.14 | 33.37 - 35.65 | 0.8062 times | Fri 17 July 2026 | 33.74 (0.39%) | 33.11 | 32.12 - 35.90 | 0.8044 times | Fri 10 July 2026 | 33.61 (0.36%) | 33.50 | 32.65 - 34.25 | 0.5279 times | Thu 02 July 2026 | 33.49 (-6.4%) | 35.44 | 32.98 - 35.87 | 0.732 times | Fri 26 June 2026 | 35.78 (-1.49%) | 36.14 | 34.27 - 36.70 | 1.4282 times | Thu 18 June 2026 | 36.32 (3.83%) | 35.74 | 35.30 - 37.55 | 0.8856 times | Fri 12 June 2026 | 34.98 (7.2%) | 32.89 | 32.53 - 35.40 | 1.0836 times | Fri 05 June 2026 | 32.63 (-0.52%) | 32.58 | 31.72 - 33.80 | 1.4161 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 24.67 and 35.68
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 33.823333333333 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 30.24 (-10.98%) | 34.07 | 30.11 - 41.12 | 0.6423 times | Fri 31 July 2026 | 33.97 (-3.08%) | 35.01 | 32.12 - 36.30 | 0.7229 times | Tue 30 June 2026 | 35.05 (6.86%) | 32.58 | 31.72 - 37.55 | 1.1402 times | Fri 29 May 2026 | 32.80 (-15.27%) | 38.55 | 32.74 - 43.81 | 1.4401 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.8786 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.3484 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.5088 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.8906 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.6541 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.774 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.6243 times |
Yearly price and charts KennametalInc
Strong yearly Stock price targets for KennametalInc KMT are 29.25 and 44.81
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 24.39 |
| Yearly Target 3 | 34.1 |
| Yearly Target 4 | 39.95 |
| Yearly Target 5 | 49.66 |
Yearly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 30.24 (6.44%) | 28.61 | 28.25 - 43.81 | 1.1818 times | Wed 31 December 2025 | 28.41 (18.28%) | 24.18 | 17.30 - 29.89 | 1.3976 times | Tue 31 December 2024 | 24.02 (-6.86%) | 25.52 | 22.50 - 32.18 | 1.0476 times | Fri 29 December 2023 | 25.79 (7.19%) | 24.17 | 22.07 - 30.60 | 1.1501 times | Fri 30 December 2022 | 24.06 (-33%) | 36.01 | 20.21 - 38.36 | 1.1515 times | Fri 31 December 2021 | 35.91 (-0.91%) | 36.55 | 32.50 - 43.04 | 0.8619 times | Thu 31 December 2020 | 36.24 (0%) | 32.00 | 27.76 - 39.23 | 0.2094 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KennametalInc
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennametal Inc KMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KennametalInc (KMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KennametalInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KennametalInc in short term and the sell signal is strong.
KennametalInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KennametalInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KennametalInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.52 and KennametalInc KMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.
KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 33.81 |
| 20 day DMA | 34.13 |
| 35 day DMA | 34.2 |
| 50 day DMA | 34.22 |
| 100 day DMA | 35.63 |
| 150 day DMA | 36.01 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 33.18 | 33.98 |
| 12 day EMA | 33.3 | 33.86 | 34.27 |
| 20 day EMA | 33.71 | 34.08 | 34.34 |
| 35 day EMA | 34.01 | 34.23 | 34.39 |
| 50 day EMA | 34.09 | 34.25 | 34.36 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 33.76 | 34.42 |
| 12 day SMA | 33.81 | 34.23 | 34.5 |
| 20 day SMA | 34.13 | 34.34 | 34.44 |
| 35 day SMA | 34.2 | 34.35 | 34.48 |
| 50 day SMA | 34.22 | 34.27 | 34.31 |
| 100 day SMA | 35.63 | 35.71 | 35.77 |
| 150 day SMA | 36.01 | 36 | 35.98 |
| 200 day SMA | 33.67 | 33.63 | 33.58 |


