Munafa Stock Market Course + Intraday & FNO calls 
KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KMT
- KMT Experts view
- Tomorrow's Movement KMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalInc
Strong intraday Stock price targets for KennametalInc are 37.86 and 38.97
| Intraday Target 1 | 37.66 |
| Intraday Target 2 | 38.06 |
| Intraday Target 3 | 38.77 |
| Intraday Target 4 | 39.17 |
| Intraday Target 5 | 39.88 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.46 (-1.54%) | 39.04 | 38.37 - 39.48 | 0.6669 times | Tue 17 February 2026 | 39.06 (-1.34%) | 39.32 | 38.69 - 39.63 | 0.7076 times | Fri 13 February 2026 | 39.59 (0%) | 39.37 | 38.52 - 39.93 | 1.0331 times | Fri 13 February 2026 | 39.59 (0.74%) | 39.37 | 38.52 - 39.93 | 1.0331 times | Thu 12 February 2026 | 39.30 (-2.38%) | 41.55 | 38.83 - 41.69 | 1.6632 times | Wed 11 February 2026 | 40.26 (-2.04%) | 41.40 | 40.10 - 41.74 | 0.8598 times | Tue 10 February 2026 | 41.10 (0.96%) | 40.51 | 40.01 - 41.51 | 0.712 times | Mon 09 February 2026 | 40.71 (0.97%) | 40.40 | 39.63 - 40.92 | 1.1705 times | Fri 06 February 2026 | 40.32 (5.33%) | 38.95 | 38.80 - 40.85 | 0.6903 times | Thu 05 February 2026 | 38.28 (-0.18%) | 37.86 | 37.24 - 38.52 | 1.4634 times | Wed 04 February 2026 | 38.35 (7.27%) | 39.50 | 36.51 - 40.90 | 1.7979 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 37.79 and 39.05
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 38.82 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.46 (-2.85%) | 39.32 | 38.37 - 39.63 | 0.5893 times | Fri 13 February 2026 | 39.59 (0%) | 39.37 | 38.52 - 39.93 | 0.4429 times | Fri 13 February 2026 | 39.59 (-1.81%) | 40.40 | 38.52 - 41.74 | 2.3316 times | Fri 06 February 2026 | 40.32 (17.24%) | 34.21 | 33.97 - 40.90 | 2.1682 times | Fri 30 January 2026 | 34.39 (-0.29%) | 34.66 | 33.93 - 34.92 | 0.936 times | Fri 23 January 2026 | 34.49 (1.38%) | 33.34 | 33.19 - 35.10 | 0.7954 times | Fri 16 January 2026 | 34.02 (10.71%) | 31.12 | 30.52 - 34.84 | 1.3738 times | Fri 09 January 2026 | 30.73 (6%) | 28.89 | 28.83 - 30.76 | 0.9459 times | Fri 02 January 2026 | 28.99 (0.69%) | 29.21 | 28.25 - 29.31 | 0.3191 times | Mon 29 December 2025 | 28.79 (-1.67%) | 29.21 | 28.78 - 29.31 | 0.0979 times | Fri 26 December 2025 | 29.28 (1.88%) | 28.94 | 28.80 - 29.45 | 0.2879 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 36.22 and 43.99
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 38.056666666667 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.46 (11.83%) | 34.21 | 33.97 - 41.74 | 1.3233 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 1.0008 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.7585 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.8699 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.7375 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.86 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.5179 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.8866 times | Mon 30 June 2025 | 22.96 (6.64%) | 21.43 | 21.05 - 23.60 | 1.0942 times | Fri 30 May 2025 | 21.53 (10.52%) | 19.59 | 19.39 - 22.33 | 0.9513 times | Wed 30 April 2025 | 19.48 (-8.54%) | 21.13 | 17.30 - 21.95 | 1.026 times |
Yearly price and charts KennametalInc
Strong yearly Stock price targets for KennametalInc KMT are 33.36 and 46.85
| Yearly Target 1 | 22.66 |
| Yearly Target 2 | 30.56 |
| Yearly Target 3 | 36.15 |
| Yearly Target 4 | 44.05 |
| Yearly Target 5 | 49.64 |
Yearly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.46 (35.37%) | 28.61 | 28.25 - 41.74 | 0.3199 times | Wed 31 December 2025 | 28.41 (18.28%) | 24.18 | 17.30 - 29.89 | 1.5968 times | Tue 31 December 2024 | 24.02 (-6.86%) | 25.52 | 22.50 - 32.18 | 1.1943 times | Fri 29 December 2023 | 25.79 (7.19%) | 24.17 | 22.07 - 30.60 | 1.3403 times | Fri 30 December 2022 | 24.06 (-33%) | 36.01 | 20.21 - 38.36 | 1.33 times | Fri 31 December 2021 | 35.91 (-0.91%) | 36.55 | 32.50 - 43.04 | 0.9839 times | Thu 31 December 2020 | 36.24 (0%) | 32.00 | 27.76 - 39.23 | 0.2349 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KennametalInc
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennametal Inc KMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kennametal Inc KMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.06
Munafa value: 45 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KennametalInc (KMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KennametalInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KennametalInc in short term but the sell signal is initial and weak.
KennametalInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KennametalInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KennametalInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.58 and KennametalInc KMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.
KennametalInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 39.23 |
| 20 day DMA | 37.4 |
| 35 day DMA | 34.77 |
| 50 day DMA | 33 |
| 100 day DMA | 28.57 |
| 150 day DMA | 26.48 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.43 | 39.62 |
| 12 day EMA | 38.62 | 38.65 | 38.57 |
| 20 day EMA | 37.48 | 37.38 | 37.2 |
| 35 day EMA | 35.41 | 35.23 | 35 |
| 50 day EMA | 33.19 | 32.97 | 32.72 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.56 | 39.97 |
| 12 day SMA | 39.23 | 38.99 | 38.6 |
| 20 day SMA | 37.4 | 37.19 | 36.92 |
| 35 day SMA | 34.77 | 34.49 | 34.21 |
| 50 day SMA | 33 | 32.79 | 32.57 |
| 100 day SMA | 28.57 | 28.39 | 28.21 |
| 150 day SMA | 26.48 | 26.38 | 26.29 |
| 200 day SMA | 25.35 | 25.25 | 25.15 |
Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
