ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KennametalInc

Strong intraday Stock price targets for KennametalInc are 30.24 and 31.81

Intraday Target 128.93
Intraday Target 229.97
Intraday Target 330.496666666667
Intraday Target 431.54
Intraday Target 532.07

Daily price and volume Kennametal Inc

Date Closing Open Range Volume
Fri 04 September 2026 31.02 (5.4%) 29.60 29.45 - 31.02 1.942 times
Thu 03 September 2026 29.43 (-0.07%) 29.65 28.74 - 29.65 0.9202 times
Wed 02 September 2026 29.45 (0.89%) 29.27 28.96 - 29.73 1.0385 times
Tue 01 September 2026 29.19 (-0.51%) 29.79 28.81 - 29.79 0.9857 times
Mon 31 August 2026 29.34 (-0.68%) 29.56 29.16 - 29.70 0.7209 times
Fri 28 August 2026 29.54 (-2.22%) 30.27 29.40 - 30.46 0.6135 times
Thu 27 August 2026 30.21 (0.67%) 29.91 29.42 - 30.45 0.683 times
Wed 26 August 2026 30.01 (2.53%) 29.45 29.00 - 30.01 0.8778 times
Tue 25 August 2026 29.27 (-0.1%) 30.00 28.93 - 30.15 0.9052 times
Mon 24 August 2026 29.30 (-2.2%) 30.08 29.01 - 30.08 1.3132 times
Fri 21 August 2026 29.96 (0.6%) 30.17 29.90 - 30.45 1.18 times

 Daily chart KennametalInc

Weekly price and charts KennametalInc

Strong weekly Stock price targets for KennametalInc KMT are 29.88 and 32.16

Weekly Target 127.98
Weekly Target 229.5
Weekly Target 330.26
Weekly Target 431.78
Weekly Target 532.54

Weekly price and volumes for Kennametal Inc

Date Closing Open Range Volume
Fri 04 September 2026 31.02 (5.01%) 29.56 28.74 - 31.02 1.3044 times
Fri 28 August 2026 29.54 (-1.4%) 30.08 28.93 - 30.46 1.0219 times
Fri 21 August 2026 29.96 (-4.04%) 31.29 29.66 - 31.84 1.311 times
Fri 14 August 2026 31.22 (-5.77%) 32.45 30.11 - 32.46 1.5056 times
Fri 07 August 2026 33.13 (-2.47%) 34.07 32.92 - 41.12 1.787 times
Fri 31 July 2026 33.97 (-3.58%) 35.76 32.99 - 36.30 0.6726 times
Fri 24 July 2026 35.23 (4.42%) 34.14 33.37 - 35.65 0.6734 times
Fri 17 July 2026 33.74 (0.39%) 33.11 32.12 - 35.90 0.6719 times
Fri 10 July 2026 33.61 (0.36%) 33.50 32.65 - 34.25 0.4409 times
Thu 02 July 2026 33.49 (-6.4%) 35.44 32.98 - 35.87 0.6114 times
Fri 26 June 2026 35.78 (-1.49%) 36.14 34.27 - 36.70 1.1929 times

 weekly chart KennametalInc

Monthly price and charts KennametalInc

Strong monthly Stock price targets for KennametalInc KMT are 29.88 and 32.16

Monthly Target 127.98
Monthly Target 229.5
Monthly Target 330.26
Monthly Target 431.78
Monthly Target 532.54

Monthly price and volumes Kennametal Inc

Date Closing Open Range Volume
Fri 04 September 2026 31.02 (5.73%) 29.79 28.74 - 31.02 0.2871 times
Mon 31 August 2026 29.34 (-13.63%) 34.07 28.93 - 41.12 1.463 times
Fri 31 July 2026 33.97 (-3.08%) 35.01 32.12 - 36.30 0.6948 times
Tue 30 June 2026 35.05 (6.86%) 32.58 31.72 - 37.55 1.0959 times
Fri 29 May 2026 32.80 (-15.27%) 38.55 32.74 - 43.81 1.3841 times
Thu 30 April 2026 38.71 (7.14%) 36.66 34.94 - 40.28 0.8444 times
Tue 31 March 2026 36.13 (-10.3%) 39.58 33.71 - 42.03 1.296 times
Fri 27 February 2026 40.28 (17.13%) 34.21 33.97 - 41.74 1.4501 times
Fri 30 January 2026 34.39 (21.05%) 28.61 28.25 - 35.10 0.856 times
Wed 31 December 2025 28.41 (2.64%) 27.33 27.20 - 29.89 0.6287 times
Fri 28 November 2025 27.68 (26.1%) 21.78 21.78 - 28.43 0.744 times

 monthly chart KennametalInc

Yearly price and charts KennametalInc

Strong yearly Stock price targets for KennametalInc KMT are 29.64 and 45.2

Yearly Target 118.8
Yearly Target 224.91
Yearly Target 334.36
Yearly Target 440.47
Yearly Target 549.92

Yearly price and volumes Kennametal Inc

Date Closing Open Range Volume
Fri 04 September 2026 31.02 (9.19%) 28.61 28.25 - 43.81 1.3138 times
Wed 31 December 2025 28.41 (18.28%) 24.18 17.30 - 29.89 1.3659 times
Tue 31 December 2024 24.02 (-6.86%) 25.52 22.50 - 32.18 1.0238 times
Fri 29 December 2023 25.79 (7.19%) 24.17 22.07 - 30.60 1.1241 times
Fri 30 December 2022 24.06 (-33%) 36.01 20.21 - 38.36 1.1254 times
Fri 31 December 2021 35.91 (-0.91%) 36.55 32.50 - 43.04 0.8424 times
Thu 31 December 2020 36.24 (0%) 32.00 27.76 - 39.23 0.2046 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of KennametalInc

Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kennametal Inc KMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kennametal Inc KMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kennametal Inc KMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kennametal Inc KMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30

Tomorrow's movement Prediction of Kennametal Inc KMT looks bullish. It has broken an important Moving average of 30.57 with high volumes

Munafa value: 85 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KennametalInc (KMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KennametalInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KennametalInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KennametalInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KennametalInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KennametalInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.79 and KennametalInc KMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.

KennametalInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal Inc KMT

DMA (daily moving average) of Kennametal Inc KMT

DMA period DMA value
5 day DMA 29.69
12 day DMA 29.71
20 day DMA 30.19
35 day DMA 32.02
50 day DMA 32.66
100 day DMA 34.46
150 day DMA 35.69
200 day DMA 34.2

EMA (exponential moving average) of Kennametal Inc KMT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9929.4729.49
12 day EMA30.0629.8929.97
20 day EMA30.5730.5230.64
35 day EMA31.4431.4731.59
50 day EMA32.6132.6832.81

SMA (simple moving average) of Kennametal Inc KMT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6929.3929.55
12 day SMA29.7129.6729.78
20 day SMA30.1930.330.52
35 day SMA32.0232.132.27
50 day SMA32.6632.7732.87
100 day SMA34.4634.5434.64
150 day SMA35.6935.7235.75
200 day SMA34.234.1834.17

Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top