USA Stock KMT Historical charts - Kennametal Inc.
Historical charts for Stock KMT - Share Kennametal Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components
Recent prices of KMT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Wed Oct 2024 | 25.24 | 25.21 to 25.78 | -1.14% | 0.91 times |
| 29 Tue Oct 2024 | 25.53 | 25.11 to 25.61 | -0.23% | 0.92 times |
| 28 Mon Oct 2024 | 25.59 | 25.25 to 25.71 | 2.32% | 1.07 times |
| 25 Fri Oct 2024 | 25.01 | 24.98 to 25.57 | -0.79% | 1.17 times |
| 24 Thu Oct 2024 | 25.21 | 24.67 to 25.27 | 0.44% | 0.94 times |
| 23 Wed Oct 2024 | 25.10 | 24.69 to 25.41 | -1.41% | 1.05 times |
| 22 Tue Oct 2024 | 25.46 | 25.06 to 25.48 | 0.08% | 0.85 times |
| 21 Mon Oct 2024 | 25.44 | 25.22 to 25.75 | -1.05% | 0.86 times |
| 18 Fri Oct 2024 | 25.71 | 25.03 to 25.81 | -1.68% | 1.48 times |
| 17 Thu Oct 2024 | 26.15 | 25.82 to 26.18 | 0.38% | 0.69 times |
| 16 Wed Oct 2024 | 26.05 | 25.62 to 26.14 | 2.8% | 0.97 times |
| 15 Tue Oct 2024 | 25.34 | 25.29 to 26.00 | -0.82% | 0.98 times |
Technical analysis forecast for KMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMT KMT at this time. Stock is falling and might fall more.
It appears as if KMT KMT gave a large move recently.
Stock of KMT (KMT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KMT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.1 as stoploss in an intra day buy trade for a target of 25.42. However, stock will show a bearish move below 25.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KMT Historical charts - Share Kennametal Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance