ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KMT Historical charts - Kennametal Inc.

Historical charts for Stock KMT - Share Kennametal Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 30.99
  • 12Day Average: 32.41
  • 20Day Average: 33.3
  • 50Day Average: 34.08
  • 100Day Average: 35.48
  • 150Day Average: 36.19

KMT Indicators & signals

Indicator MACD (12,26,9)

32.03, 32.99, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 25.49, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 30.74 30.57 to 31.50 -3.36% 0.81 times
17 Mon Aug 2026 31.81 30.52 to 31.84 1.89% 0.77 times
14 Fri Aug 2026 31.22 30.26 to 31.44 2.76% 0.84 times
13 Thu Aug 2026 30.38 30.35 to 31.05 -1.3% 0.94 times
12 Wed Aug 2026 30.78 30.14 to 31.04 1.79% 0.84 times
11 Tue Aug 2026 30.24 30.11 to 31.95 -4.27% 1.07 times
10 Mon Aug 2026 31.59 31.49 to 32.46 -4.65% 0.96 times
07 Fri Aug 2026 33.13 32.92 to 34.51 -2.13% 0.66 times
06 Thu Aug 2026 33.85 33.15 to 34.53 -0.91% 1.12 times
05 Wed Aug 2026 34.16 33.88 to 41.12 -5.27% 1.68 times
04 Tue Aug 2026 36.06 34.61 to 36.41 3.32% 1.1 times
03 Mon Aug 2026 34.90 34.06 to 35.34 2.74% 0.98 times

Technical analysis forecast for KMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMT KMT at this time. Stock is falling and might fall more.

It appears as if KMT KMT gave a large move recently.

Stock of KMT (KMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KMT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KMT stays below 30.8, but if it comes above 30.8, then a intra day buy could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 28.5 as target. However if you take a buy trade in KMT, then use 30.8 as stoploss and 32.68 as target.

Tomorrow's movement Prediction of KMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KMT Historical charts - Share Kennametal Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KMT Historical charts - Share Kennametal Inc.

 

Back to top