Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 5.78 and 6.07
| Intraday Target 1 | 5.56 |
| Intraday Target 2 | 5.71 |
| Intraday Target 3 | 5.8533333333333 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.14 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.85 (3.36%) | 5.78 | 5.71 - 6.00 | 0.6719 times | Tue 20 January 2026 | 5.66 (-8.71%) | 6.06 | 5.66 - 6.06 | 1.0039 times | Fri 16 January 2026 | 6.20 (2.65%) | 6.03 | 6.00 - 6.33 | 1.465 times | Thu 15 January 2026 | 6.04 (1.51%) | 5.98 | 5.90 - 6.04 | 2.0904 times | Wed 14 January 2026 | 5.95 (-0.5%) | 5.97 | 5.83 - 6.01 | 0.9487 times | Tue 13 January 2026 | 5.98 (-1.16%) | 6.09 | 5.93 - 6.13 | 0.7135 times | Mon 12 January 2026 | 6.05 (-0.66%) | 6.02 | 5.94 - 6.09 | 0.6074 times | Fri 09 January 2026 | 6.09 (-0.98%) | 6.15 | 5.98 - 6.27 | 0.6153 times | Thu 08 January 2026 | 6.15 (5.31%) | 5.80 | 5.79 - 6.18 | 0.9516 times | Wed 07 January 2026 | 5.84 (-2.5%) | 6.01 | 5.77 - 6.01 | 0.9322 times | Tue 06 January 2026 | 5.99 (2.04%) | 5.84 | 5.80 - 6.02 | 0.5679 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 5.56 and 5.96
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.85 (-5.65%) | 6.06 | 5.66 - 6.06 | 0.4277 times | Fri 16 January 2026 | 6.20 (1.81%) | 6.02 | 5.83 - 6.33 | 1.4866 times | Fri 09 January 2026 | 6.09 (2.01%) | 5.95 | 5.77 - 6.27 | 0.9846 times | Fri 02 January 2026 | 5.97 (2.75%) | 5.67 | 5.56 - 6.07 | 0.9808 times | Mon 29 December 2025 | 5.81 (2.11%) | 5.67 | 5.56 - 5.86 | 0.4153 times | Fri 26 December 2025 | 5.69 (-1.39%) | 5.78 | 5.55 - 5.85 | 0.8913 times | Fri 19 December 2025 | 5.77 (-3.19%) | 6.02 | 5.70 - 6.11 | 1.386 times | Fri 12 December 2025 | 5.96 (1.53%) | 5.91 | 5.78 - 6.35 | 1.1984 times | Fri 05 December 2025 | 5.87 (2.8%) | 5.63 | 5.54 - 5.95 | 1.2158 times | Fri 28 November 2025 | 5.71 (2.88%) | 5.60 | 5.48 - 5.85 | 1.0137 times | Fri 21 November 2025 | 5.55 (-2.97%) | 5.68 | 5.34 - 5.82 | 1.4939 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 5.52 and 6.19
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.9466666666667 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.85 (1.04%) | 5.85 | 5.66 - 6.33 | 0.3446 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.6099 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.6052 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.7637 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.7727 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.0296 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 1.7513 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.7282 times | Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.4926 times | Wed 30 April 2025 | 3.86 (-15.9%) | 4.59 | 3.54 - 4.79 | 0.9022 times | Mon 31 March 2025 | 4.59 (-18.33%) | 5.68 | 4.43 - 6.12 | 1.3897 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 5.52 and 6.19
| Yearly Target 1 | 5.28 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 5.9466666666667 |
| Yearly Target 4 | 6.23 |
| Yearly Target 5 | 6.62 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.85 (1.04%) | 5.85 | 5.66 - 6.33 | 0.0558 times | Wed 31 December 2025 | 5.79 (-7.66%) | 6.32 | 3.54 - 9.10 | 2.2252 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.4887 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.9109 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.9688 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 1.1104 times | Thu 31 December 2020 | 30.23 (0%) | 21.11 | 20.74 - 31.89 | 0.2402 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stoneridge Inc SRI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stoneridge Inc SRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.02
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StoneridgeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StoneridgeInc in short term but the buy signal is initial and weak.
StoneridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoneridgeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoneridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and StoneridgeInc SRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.85 |
| 100 day DMA | 6.72 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.93 | 6.07 |
| 12 day EMA | 5.93 | 5.95 | 6 |
| 20 day EMA | 5.92 | 5.93 | 5.96 |
| 35 day EMA | 5.93 | 5.93 | 5.95 |
| 50 day EMA | 5.92 | 5.92 | 5.93 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.97 | 6.04 |
| 12 day SMA | 5.97 | 5.98 | 5.99 |
| 20 day SMA | 5.89 | 5.88 | 5.9 |
| 35 day SMA | 5.89 | 5.89 | 5.89 |
| 50 day SMA | 5.85 | 5.84 | 5.87 |
| 100 day SMA | 6.72 | 6.75 | 6.78 |
| 150 day SMA | 6.95 | 6.95 | 6.96 |
| 200 day SMA | 6.34 | 6.33 | 6.33 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
