StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 3.54 and 3.72
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.57 |
| Intraday Target 3 | 3.68 |
| Intraday Target 4 | 3.75 |
| Intraday Target 5 | 3.86 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 3.64 (-3.7%) | 3.71 | 3.61 - 3.79 | 2.8366 times |
| Thu 17 April 2025 | 3.78 (0.27%) | 3.77 | 3.69 - 3.89 | 2.3705 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.72 - 3.92 | 0 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.72 - 3.92 | 0 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.72 - 3.92 | 0 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.71 - 3.92 | 2.3964 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.72 - 3.92 | 0 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.72 - 3.92 | 0 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.72 - 3.92 | 0 times |
| Wed 16 April 2025 | 3.77 (-0.53%) | 3.75 | 3.71 - 3.92 | 2.3964 times |
| Tue 15 April 2025 | 3.79 (-1.3%) | 3.80 | 3.74 - 3.91 | 1.3223 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 3.54 and 3.72
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 3.64 (-3.7%) | 3.71 | 3.61 - 3.79 | 0.7757 times |
| Thu 17 April 2025 | 3.78 (0.27%) | 3.75 | 3.69 - 3.92 | 0.6483 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.72 - 3.92 | 0 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.72 - 3.92 | 0 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.71 - 3.92 | 0.6553 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.72 - 3.92 | 0 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.72 - 3.92 | 0 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.72 - 3.92 | 0 times |
| Wed 16 April 2025 | 3.77 (-0.79%) | 3.92 | 3.71 - 3.96 | 1.7428 times |
| Fri 11 April 2025 | 3.80 (-7.09%) | 3.80 | 3.54 - 4.38 | 6.1779 times |
| Fri 04 April 2025 | 4.09 (0%) | 4.02 | 3.65 - 4.12 | 1.4865 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 2.97 and 4.22
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 3.64 (-20.7%) | 4.59 | 3.54 - 4.79 | 0.7435 times |
| Mon 31 March 2025 | 4.59 (-18.33%) | 5.68 | 4.43 - 6.12 | 1.2232 times |
| Fri 28 February 2025 | 5.62 (8.7%) | 4.90 | 4.11 - 5.79 | 1.6345 times |
| Fri 31 January 2025 | 5.17 (-17.54%) | 6.32 | 5.02 - 6.44 | 0.8125 times |
| Tue 31 December 2024 | 6.27 (-6.84%) | 6.68 | 5.52 - 6.77 | 1.191 times |
| Tue 26 November 2024 | 6.73 (-3.72%) | 6.99 | 5.90 - 8.01 | 1.312 times |
| Thu 31 October 2024 | 6.99 (-37.53%) | 11.07 | 6.76 - 11.16 | 1.0706 times |
| Mon 30 September 2024 | 11.19 (-21.97%) | 14.21 | 10.97 - 14.28 | 0.817 times |
| Fri 30 August 2024 | 14.34 (-14.69%) | 16.99 | 13.33 - 18.40 | 0.5273 times |
| Wed 31 July 2024 | 16.81 (5.33%) | 16.09 | 13.95 - 17.58 | 0.6683 times |
| Fri 28 June 2024 | 15.96 (0.57%) | 16.14 | 15.13 - 16.54 | 0.5502 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 2.14 and 5.04
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 2.64 |
| Yearly Target 3 | 4.54 |
| Yearly Target 4 | 5.54 |
| Yearly Target 5 | 7.44 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 3.64 (-41.95%) | 6.32 | 3.54 - 6.44 | 0.8776 times |
| Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.6313 times |
| Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.9844 times |
| Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 1.047 times |
| Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 1.2001 times |
| Thu 31 December 2020 | 30.23 (0%) | 21.11 | 20.74 - 31.89 | 0.2596 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stoneridge Inc SRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.74
Tomorrow's movement Prediction of Stoneridge Inc SRI is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StoneridgeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoneridgeInc in short term but the buy signal is initial and weak.
StoneridgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneridgeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoneridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and StoneridgeInc SRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.85 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.5 |
| 100 day DMA | 5.03 |
| 150 day DMA | 6.27 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.78 | 3.78 |
| 12 day EMA | 3.81 | 3.84 | 3.85 |
| 20 day EMA | 3.94 | 3.97 | 3.99 |
| 35 day EMA | 4.14 | 4.17 | 4.19 |
| 50 day EMA | 4.41 | 4.44 | 4.47 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.77 | 3.77 |
| 12 day SMA | 3.77 | 3.78 | 3.78 |
| 20 day SMA | 3.85 | 3.91 | 3.95 |
| 35 day SMA | 4.34 | 4.38 | 4.42 |
| 50 day SMA | 4.5 | 4.52 | 4.53 |
| 100 day SMA | 5.03 | 5.06 | 5.09 |
| 150 day SMA | 6.27 | 6.33 | 6.39 |
| 200 day SMA | 8.32 | 8.38 | 8.44 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
