StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 4.87 and 5.14
| Intraday Target 1 | 4.82 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 5.0866666666667 |
| Intraday Target 4 | 5.18 |
| Intraday Target 5 | 5.36 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 5.01 (-5.65%) | 5.15 | 4.99 - 5.26 | 1.0018 times |
| Thu 20 March 2025 | 5.31 (4.53%) | 4.96 | 4.90 - 5.37 | 0.7846 times |
| Wed 19 March 2025 | 5.08 (1.6%) | 4.98 | 4.94 - 5.15 | 0.7436 times |
| Tue 18 March 2025 | 5.00 (-2.91%) | 5.10 | 4.95 - 5.19 | 0.705 times |
| Mon 17 March 2025 | 5.15 (2.79%) | 5.01 | 5.01 - 5.25 | 1.0988 times |
| Fri 14 March 2025 | 5.01 (5.7%) | 4.73 | 4.73 - 5.08 | 0.9808 times |
| Thu 13 March 2025 | 4.74 (-11.07%) | 5.33 | 4.56 - 5.33 | 2.1943 times |
| Wed 12 March 2025 | 5.33 (1.91%) | 5.04 | 5.04 - 5.43 | 0.7496 times |
| Tue 11 March 2025 | 5.23 (1.36%) | 5.17 | 4.90 - 5.31 | 0.7518 times |
| Mon 10 March 2025 | 5.16 (-3.55%) | 5.20 | 5.10 - 5.37 | 0.9897 times |
| Fri 07 March 2025 | 5.35 (-0.74%) | 5.33 | 5.27 - 5.59 | 0.8792 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 4.78 and 5.25
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.0933333333333 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 5.01 (0%) | 5.01 | 4.90 - 5.37 | 0.8814 times |
| Fri 14 March 2025 | 5.01 (-6.36%) | 5.20 | 4.56 - 5.43 | 1.1525 times |
| Fri 07 March 2025 | 5.35 (-4.8%) | 5.68 | 5.04 - 6.12 | 1.503 times |
| Fri 28 February 2025 | 5.62 (33.18%) | 4.32 | 4.13 - 5.79 | 2.5976 times |
| Fri 21 February 2025 | 4.22 (-4.31%) | 4.48 | 4.11 - 4.54 | 0.6006 times |
| Wed 19 February 2025 | 4.41 (3.28%) | 4.27 | 4.27 - 4.58 | 0.3226 times |
| Fri 14 February 2025 | 4.27 (-1.39%) | 4.34 | 4.12 - 4.63 | 0.7293 times |
| Fri 07 February 2025 | 4.33 (-16.25%) | 4.90 | 4.15 - 4.90 | 1.1048 times |
| Fri 31 January 2025 | 5.17 (-6.34%) | 5.51 | 5.02 - 5.70 | 0.6362 times |
| Fri 24 January 2025 | 5.52 (-5.64%) | 5.91 | 5.42 - 5.98 | 0.4721 times |
| Fri 17 January 2025 | 5.85 (0%) | 5.93 | 5.78 - 6.00 | 0.1027 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 4.01 and 5.57
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 5.23 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 5.01 (-10.85%) | 5.68 | 4.56 - 6.12 | 1.1172 times |
| Fri 28 February 2025 | 5.62 (8.7%) | 4.90 | 4.11 - 5.79 | 1.6915 times |
| Fri 31 January 2025 | 5.17 (-17.54%) | 6.32 | 5.02 - 6.44 | 0.8408 times |
| Tue 31 December 2024 | 6.27 (-6.84%) | 6.68 | 5.52 - 6.77 | 1.2326 times |
| Tue 26 November 2024 | 6.73 (-3.72%) | 6.99 | 5.90 - 8.01 | 1.3578 times |
| Thu 31 October 2024 | 6.99 (-37.53%) | 11.07 | 6.76 - 11.16 | 1.108 times |
| Mon 30 September 2024 | 11.19 (-21.97%) | 14.21 | 10.97 - 14.28 | 0.8455 times |
| Fri 30 August 2024 | 14.34 (-14.69%) | 16.99 | 13.33 - 18.40 | 0.5456 times |
| Wed 31 July 2024 | 16.81 (5.33%) | 16.09 | 13.95 - 17.58 | 0.6916 times |
| Fri 28 June 2024 | 15.96 (0.57%) | 16.14 | 15.13 - 16.54 | 0.5694 times |
| Fri 31 May 2024 | 15.87 (5.94%) | 14.92 | 14.63 - 17.18 | 0.5786 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 3.4 and 5.73
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 5.1866666666667 |
| Yearly Target 4 | 6.26 |
| Yearly Target 5 | 7.52 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 5.01 (-20.1%) | 6.32 | 4.11 - 6.44 | 0.7224 times |
| Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.6807 times |
| Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 1.0142 times |
| Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 1.0787 times |
| Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 1.2364 times |
| Thu 31 December 2020 | 30.23 (0%) | 21.11 | 20.74 - 31.89 | 0.2675 times |
| Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoneridgeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StoneridgeInc in short term but the buy signal is initial and weak.
StoneridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneridgeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoneridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and StoneridgeInc SRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.09 |
| 35 day DMA | 4.79 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.87 |
| 150 day DMA | 7.86 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.15 | 5.07 |
| 12 day EMA | 5.1 | 5.12 | 5.08 |
| 20 day EMA | 5.06 | 5.07 | 5.05 |
| 35 day EMA | 5.09 | 5.09 | 5.08 |
| 50 day EMA | 5.07 | 5.07 | 5.06 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.11 | 5 |
| 12 day SMA | 5.15 | 5.22 | 5.23 |
| 20 day SMA | 5.09 | 5.05 | 5.01 |
| 35 day SMA | 4.79 | 4.8 | 4.8 |
| 50 day SMA | 5.02 | 5.03 | 5.03 |
| 100 day SMA | 5.87 | 5.91 | 5.95 |
| 150 day SMA | 7.86 | 7.92 | 7.98 |
| 200 day SMA | 9.8 | 9.86 | 9.91 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
