Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 5.9 and 6.12
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 5.85 |
| Intraday Target 3 | 5.9366666666667 |
| Intraday Target 4 | 6.07 |
| Intraday Target 5 | 6.16 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.99 (2.04%) | 5.84 | 5.80 - 6.02 | 0.5503 times | Mon 05 January 2026 | 5.87 (-1.68%) | 5.95 | 5.82 - 6.07 | 0.7663 times | Fri 02 January 2026 | 5.97 (3.11%) | 5.85 | 5.80 - 6.07 | 1.3111 times | Wed 31 December 2025 | 5.79 (-0.34%) | 5.92 | 5.78 - 5.93 | 0.8358 times | Mon 29 December 2025 | 5.81 (0%) | 5.67 | 5.56 - 5.86 | 1.5765 times | Mon 29 December 2025 | 5.81 (2.11%) | 5.67 | 5.56 - 5.86 | 1.5765 times | Fri 26 December 2025 | 5.69 (0.35%) | 5.65 | 5.65 - 5.78 | 0.7399 times | Wed 24 December 2025 | 5.67 (0%) | 5.70 | 5.59 - 5.79 | 0.3752 times | Tue 23 December 2025 | 5.67 (0.35%) | 5.61 | 5.55 - 5.73 | 0.9783 times | Mon 22 December 2025 | 5.65 (-2.08%) | 5.78 | 5.62 - 5.85 | 1.2902 times | Fri 19 December 2025 | 5.77 (-2.7%) | 5.93 | 5.70 - 5.95 | 1.4285 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 5.9 and 6.17
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 5.9533333333333 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.99 (0.34%) | 5.95 | 5.80 - 6.07 | 0.3292 times | Fri 02 January 2026 | 5.97 (2.75%) | 5.67 | 5.56 - 6.07 | 0.931 times | Mon 29 December 2025 | 5.81 (2.11%) | 5.67 | 5.56 - 5.86 | 0.3942 times | Fri 26 December 2025 | 5.69 (-1.39%) | 5.78 | 5.55 - 5.85 | 0.846 times | Fri 19 December 2025 | 5.77 (-3.19%) | 6.02 | 5.70 - 6.11 | 1.3156 times | Fri 12 December 2025 | 5.96 (1.53%) | 5.91 | 5.78 - 6.35 | 1.1375 times | Fri 05 December 2025 | 5.87 (2.8%) | 5.63 | 5.54 - 5.95 | 1.154 times | Fri 28 November 2025 | 5.71 (2.88%) | 5.60 | 5.48 - 5.85 | 0.9623 times | Fri 21 November 2025 | 5.55 (-2.97%) | 5.68 | 5.34 - 5.82 | 1.4181 times | Fri 14 November 2025 | 5.72 (-7.29%) | 6.26 | 5.66 - 6.26 | 1.5121 times | Fri 07 November 2025 | 6.17 (-9.4%) | 6.79 | 5.68 - 7.06 | 1.5163 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 5.9 and 6.17
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 5.9533333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.99 (3.45%) | 5.85 | 5.80 - 6.07 | 0.0756 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.6269 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.6221 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.785 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.7943 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.0583 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 1.8001 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.7763 times | Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.5342 times | Wed 30 April 2025 | 3.86 (-15.9%) | 4.59 | 3.54 - 4.79 | 0.9274 times | Mon 31 March 2025 | 4.59 (-18.33%) | 5.68 | 4.43 - 6.12 | 1.4285 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 5.9 and 6.17
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 5.84 |
| Yearly Target 3 | 5.9533333333333 |
| Yearly Target 4 | 6.11 |
| Yearly Target 5 | 6.22 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.99 (3.45%) | 5.85 | 5.80 - 6.07 | 0.012 times | Wed 31 December 2025 | 5.79 (-7.66%) | 6.32 | 3.54 - 9.10 | 2.2392 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.4981 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.9166 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.9749 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 1.1174 times | Thu 31 December 2020 | 30.23 (0%) | 21.11 | 20.74 - 31.89 | 0.2418 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StoneridgeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoneridgeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneridgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StoneridgeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoneridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and StoneridgeInc SRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.78 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.85 | 5.84 |
| 12 day EMA | 5.85 | 5.83 | 5.82 |
| 20 day EMA | 5.86 | 5.85 | 5.85 |
| 35 day EMA | 6.01 | 6.01 | 6.02 |
| 50 day EMA | 6.1 | 6.1 | 6.11 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.85 | 5.81 |
| 12 day SMA | 5.8 | 5.8 | 5.81 |
| 20 day SMA | 5.89 | 5.88 | 5.87 |
| 35 day SMA | 5.78 | 5.78 | 5.78 |
| 50 day SMA | 6.02 | 6.05 | 6.07 |
| 100 day SMA | 6.93 | 6.95 | 6.97 |
| 150 day SMA | 6.91 | 6.9 | 6.9 |
| 200 day SMA | 6.29 | 6.29 | 6.28 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
