Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 7.56 and 7.83
| Intraday Target 1 | 7.35 |
| Intraday Target 2 | 7.5 |
| Intraday Target 3 | 7.62 |
| Intraday Target 4 | 7.77 |
| Intraday Target 5 | 7.89 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.65 (2.14%) | 7.49 | 7.47 - 7.74 | 0.6347 times | Tue 10 March 2026 | 7.49 (-1.58%) | 7.66 | 7.49 - 7.79 | 1.4108 times | Mon 09 March 2026 | 7.61 (1.6%) | 7.31 | 7.31 - 7.69 | 1.9953 times | Fri 06 March 2026 | 7.49 (-1.06%) | 7.43 | 7.40 - 7.60 | 1.1015 times | Thu 05 March 2026 | 7.57 (-2.32%) | 7.62 | 7.47 - 7.80 | 0.7378 times | Wed 04 March 2026 | 7.75 (3.06%) | 7.66 | 7.53 - 7.84 | 0.7425 times | Tue 03 March 2026 | 7.52 (-2.21%) | 7.48 | 7.26 - 7.63 | 0.7827 times | Mon 02 March 2026 | 7.69 (-2.53%) | 7.72 | 7.57 - 7.81 | 0.9435 times | Fri 27 February 2026 | 7.89 (1.28%) | 7.67 | 7.60 - 8.02 | 1.032 times | Thu 26 February 2026 | 7.79 (-4.42%) | 8.14 | 7.62 - 8.49 | 0.6192 times | Wed 25 February 2026 | 8.15 (2.52%) | 7.98 | 7.84 - 8.16 | 0.9312 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 7.48 and 7.96
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.5833333333333 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.65 (2.14%) | 7.31 | 7.31 - 7.79 | 0.7745 times | Fri 06 March 2026 | 7.49 (-5.07%) | 7.72 | 7.26 - 7.84 | 0.8257 times | Fri 27 February 2026 | 7.89 (-6.85%) | 8.45 | 7.60 - 8.49 | 0.9621 times | Fri 20 February 2026 | 8.47 (-3.97%) | 8.82 | 8.29 - 9.00 | 0.569 times | Fri 13 February 2026 | 8.82 (0%) | 8.69 | 8.50 - 9.06 | 0.2136 times | Fri 13 February 2026 | 8.82 (4.13%) | 8.51 | 8.17 - 9.71 | 1.698 times | Fri 06 February 2026 | 8.47 (28.72%) | 6.60 | 6.60 - 8.56 | 2.1473 times | Fri 30 January 2026 | 6.58 (5.11%) | 6.27 | 6.14 - 7.00 | 1.0699 times | Fri 23 January 2026 | 6.26 (0.97%) | 6.06 | 5.66 - 6.30 | 0.6792 times | Fri 16 January 2026 | 6.20 (1.81%) | 6.02 | 5.83 - 6.33 | 1.0606 times | Fri 09 January 2026 | 6.09 (2.01%) | 5.95 | 5.77 - 6.27 | 0.7025 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 7.17 and 7.75
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.5833333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.65 (-3.04%) | 7.72 | 7.26 - 7.84 | 0.268 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 0.936 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.6294 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.686 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.6807 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.859 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.8692 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.1581 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 1.9698 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.9438 times | Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.6789 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 6.66 and 10.71
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 5.64 |
| Yearly Target 3 | 7.6733333333333 |
| Yearly Target 4 | 9.69 |
| Yearly Target 5 | 11.72 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.65 (32.12%) | 5.85 | 5.66 - 9.71 | 0.2563 times | Wed 31 December 2025 | 5.79 (-7.66%) | 6.32 | 3.54 - 9.10 | 2.1609 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.4457 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.8846 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.9408 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 1.0784 times | Thu 31 December 2020 | 30.23 (0%) | 21.11 | 20.74 - 31.89 | 0.2333 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoneridgeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoneridgeInc in short term but the sell signal is initial and weak.
StoneridgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoneridgeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoneridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and StoneridgeInc SRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.71 |
| 20 day DMA | 8.06 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.26 |
| 100 day DMA | 6.7 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.58 | 7.62 |
| 12 day EMA | 7.73 | 7.75 | 7.8 |
| 20 day EMA | 7.79 | 7.81 | 7.84 |
| 35 day EMA | 7.5 | 7.49 | 7.49 |
| 50 day EMA | 7.16 | 7.14 | 7.13 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.58 | 7.59 |
| 12 day SMA | 7.71 | 7.74 | 7.82 |
| 20 day SMA | 8.06 | 8.13 | 8.21 |
| 35 day SMA | 7.82 | 7.77 | 7.72 |
| 50 day SMA | 7.26 | 7.22 | 7.19 |
| 100 day SMA | 6.7 | 6.69 | 6.68 |
| 150 day SMA | 7.1 | 7.1 | 7.1 |
| 200 day SMA | 6.97 | 6.96 | 6.95 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
