Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 6.84 and 7.19
| Intraday Target 1 | 6.56 |
| Intraday Target 2 | 6.77 |
| Intraday Target 3 | 6.9133333333333 |
| Intraday Target 4 | 7.12 |
| Intraday Target 5 | 7.26 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.97 (1.46%) | 6.95 | 6.71 - 7.06 | 1.3477 times | Tue 23 June 2026 | 6.87 (-4.98%) | 7.04 | 6.78 - 7.16 | 1.4472 times | Mon 22 June 2026 | 7.23 (-4.87%) | 7.60 | 7.22 - 7.65 | 0.8608 times | Thu 18 June 2026 | 7.60 (3.12%) | 7.51 | 7.37 - 7.65 | 0.5445 times | Wed 17 June 2026 | 7.37 (-2.9%) | 7.57 | 7.30 - 7.73 | 0.7151 times | Tue 16 June 2026 | 7.59 (1.34%) | 7.57 | 7.41 - 7.76 | 1.86 times | Mon 15 June 2026 | 7.49 (-2.35%) | 7.78 | 7.46 - 7.94 | 0.8592 times | Fri 12 June 2026 | 7.67 (3.51%) | 7.46 | 7.46 - 7.87 | 0.8063 times | Thu 11 June 2026 | 7.41 (6.47%) | 7.06 | 7.05 - 7.45 | 0.7114 times | Wed 10 June 2026 | 6.96 (-1%) | 7.04 | 6.92 - 7.21 | 0.8478 times | Tue 09 June 2026 | 7.03 (-2.77%) | 7.33 | 6.85 - 7.36 | 1.6417 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.37 and 7.31
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 7.11 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.97 (-8.29%) | 7.60 | 6.71 - 7.65 | 0.8396 times | Thu 18 June 2026 | 7.60 (-0.91%) | 7.78 | 7.30 - 7.94 | 0.9138 times | Fri 12 June 2026 | 7.67 (8.18%) | 7.25 | 6.85 - 7.87 | 1.0553 times | Fri 05 June 2026 | 7.09 (-5.09%) | 7.36 | 6.97 - 7.88 | 0.6791 times | Fri 29 May 2026 | 7.47 (0.27%) | 7.58 | 7.35 - 8.00 | 0.8383 times | Fri 22 May 2026 | 7.45 (10.86%) | 6.71 | 6.39 - 7.55 | 1.0932 times | Fri 15 May 2026 | 6.72 (-12.04%) | 7.63 | 6.63 - 7.63 | 1.0773 times | Fri 08 May 2026 | 7.64 (11.7%) | 6.80 | 6.57 - 7.87 | 1.2496 times | Fri 01 May 2026 | 6.84 (4.91%) | 6.50 | 6.14 - 7.03 | 1.4589 times | Fri 24 April 2026 | 6.52 (-5.64%) | 6.94 | 6.52 - 7.14 | 0.7948 times | Fri 17 April 2026 | 6.91 (22.08%) | 5.59 | 5.54 - 7.37 | 1.3451 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 6.23 and 7.46
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.2066666666667 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.97 (-6.69%) | 7.36 | 6.71 - 7.94 | 0.7727 times | Fri 29 May 2026 | 7.47 (6.71%) | 6.93 | 6.39 - 8.00 | 1.0074 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.2851 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.5022 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.0864 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.7595 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.768 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.8215 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.9484 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 1.0489 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.3605 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 5.79 and 10.9
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 4.48 |
| Yearly Target 3 | 7.0933333333333 |
| Yearly Target 4 | 9.59 |
| Yearly Target 5 | 12.2 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.97 (20.38%) | 5.85 | 4.60 - 9.71 | 0.7076 times | Wed 31 December 2025 | 5.79 (-7.66%) | 6.32 | 3.54 - 9.10 | 2.0221 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.3586 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.8166 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.8683 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 1.0046 times | Thu 31 December 2020 | 30.23 (0%) | 21.11 | 20.74 - 31.89 | 0.2222 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stoneridge Inc SRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.13
Munafa value: 19 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StoneridgeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StoneridgeInc in short term but the sell signal is initial and weak.
StoneridgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StoneridgeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoneridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and StoneridgeInc SRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.1 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.22 | 7.4 |
| 12 day EMA | 7.26 | 7.31 | 7.39 |
| 20 day EMA | 7.27 | 7.3 | 7.34 |
| 35 day EMA | 7.13 | 7.14 | 7.16 |
| 50 day EMA | 6.97 | 6.97 | 6.97 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.33 | 7.46 |
| 12 day SMA | 7.29 | 7.3 | 7.34 |
| 20 day SMA | 7.38 | 7.41 | 7.44 |
| 35 day SMA | 7.27 | 7.26 | 7.26 |
| 50 day SMA | 7.1 | 7.07 | 7.05 |
| 100 day SMA | 6.99 | 6.99 | 6.99 |
| 150 day SMA | 6.62 | 6.62 | 6.61 |
| 200 day SMA | 6.83 | 6.84 | 6.84 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
