Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 7.52 and 7.98
| Intraday Target 1 | 7.18 |
| Intraday Target 2 | 7.39 |
| Intraday Target 3 | 7.6366666666667 |
| Intraday Target 4 | 7.85 |
| Intraday Target 5 | 8.1 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.61 (1.33%) | 7.56 | 7.42 - 7.88 | 0.7004 times | Mon 01 June 2026 | 7.51 (0.54%) | 7.36 | 7.24 - 7.56 | 0.8815 times | Fri 29 May 2026 | 7.47 (-4.48%) | 7.83 | 7.35 - 8.00 | 1.5634 times | Thu 28 May 2026 | 7.82 (1.16%) | 7.61 | 7.61 - 7.93 | 0.7721 times | Wed 27 May 2026 | 7.73 (2.79%) | 7.63 | 7.43 - 7.84 | 0.9556 times | Tue 26 May 2026 | 7.52 (0.94%) | 7.58 | 7.43 - 7.81 | 0.9156 times | Fri 22 May 2026 | 7.45 (3.33%) | 7.28 | 7.12 - 7.55 | 1.0901 times | Thu 21 May 2026 | 7.21 (4.64%) | 6.93 | 6.74 - 7.21 | 1.1869 times | Wed 20 May 2026 | 6.89 (2.68%) | 6.70 | 6.61 - 6.89 | 0.9096 times | Tue 19 May 2026 | 6.71 (2.44%) | 6.52 | 6.39 - 6.76 | 1.0249 times | Mon 18 May 2026 | 6.55 (-2.53%) | 6.71 | 6.50 - 6.76 | 1.2741 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 7.43 and 8.07
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.5766666666667 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.61 (1.87%) | 7.36 | 7.24 - 7.88 | 0.2794 times | Fri 29 May 2026 | 7.47 (0.27%) | 7.58 | 7.35 - 8.00 | 0.743 times | Fri 22 May 2026 | 7.45 (10.86%) | 6.71 | 6.39 - 7.55 | 0.9689 times | Fri 15 May 2026 | 6.72 (-12.04%) | 7.63 | 6.63 - 7.63 | 0.9548 times | Fri 08 May 2026 | 7.64 (11.7%) | 6.80 | 6.57 - 7.87 | 1.1075 times | Fri 01 May 2026 | 6.84 (4.91%) | 6.50 | 6.14 - 7.03 | 1.293 times | Fri 24 April 2026 | 6.52 (-5.64%) | 6.94 | 6.52 - 7.14 | 0.7045 times | Fri 17 April 2026 | 6.91 (22.08%) | 5.59 | 5.54 - 7.37 | 1.1921 times | Fri 10 April 2026 | 5.66 (17.43%) | 4.76 | 4.73 - 5.66 | 1.6507 times | Thu 02 April 2026 | 4.82 (-0.41%) | 4.84 | 4.60 - 5.17 | 1.1061 times | Fri 27 March 2026 | 4.84 (-12.16%) | 5.61 | 4.84 - 5.72 | 1.2993 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 7.43 and 8.07
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.5766666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.61 (1.87%) | 7.36 | 7.24 - 7.88 | 0.0751 times | Fri 29 May 2026 | 7.47 (6.71%) | 6.93 | 6.39 - 8.00 | 1.0836 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.3822 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.6157 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.1686 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.817 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.826 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.8836 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 1.02 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 1.1282 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.4634 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 6.11 and 11.22
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 4.9 |
| Yearly Target 3 | 7.3066666666667 |
| Yearly Target 4 | 10.01 |
| Yearly Target 5 | 12.42 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.61 (31.43%) | 5.85 | 4.60 - 9.71 | 0.6371 times | Wed 31 December 2025 | 5.79 (-7.66%) | 6.32 | 3.54 - 9.10 | 2.0448 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.3738 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.8257 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.878 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 1.0158 times | Thu 31 December 2020 | 30.23 (0%) | 21.11 | 20.74 - 31.89 | 0.2247 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneridgeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StoneridgeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneridgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoneridgeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoneridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and StoneridgeInc SRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.01 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.52 | 7.52 |
| 12 day EMA | 7.4 | 7.36 | 7.33 |
| 20 day EMA | 7.22 | 7.18 | 7.14 |
| 35 day EMA | 6.85 | 6.8 | 6.76 |
| 50 day EMA | 6.51 | 6.46 | 6.42 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.61 | 7.6 |
| 12 day SMA | 7.27 | 7.24 | 7.19 |
| 20 day SMA | 7.24 | 7.2 | 7.17 |
| 35 day SMA | 7.01 | 6.96 | 6.91 |
| 50 day SMA | 6.46 | 6.42 | 6.37 |
| 100 day SMA | 6.82 | 6.8 | 6.78 |
| 150 day SMA | 6.56 | 6.56 | 6.56 |
| 200 day SMA | 6.89 | 6.89 | 6.89 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
