Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 7.04 and 7.22
| Intraday Target 1 | 6.99 |
| Intraday Target 2 | 7.08 |
| Intraday Target 3 | 7.1733333333333 |
| Intraday Target 4 | 7.26 |
| Intraday Target 5 | 7.35 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7.16 (-0.56%) | 7.18 | 7.09 - 7.27 | 0.9544 times | Tue 25 August 2026 | 7.20 (0.42%) | 7.22 | 7.12 - 7.30 | 1.0981 times | Mon 24 August 2026 | 7.17 (-0.42%) | 7.18 | 7.08 - 7.21 | 0.8897 times | Fri 21 August 2026 | 7.20 (1.69%) | 7.11 | 7.03 - 7.26 | 0.9306 times | Thu 20 August 2026 | 7.08 (-2.75%) | 7.10 | 6.98 - 7.22 | 0.8669 times | Wed 19 August 2026 | 7.28 (3.85%) | 7.16 | 7.11 - 7.37 | 0.9668 times | Tue 18 August 2026 | 7.01 (-0.71%) | 7.05 | 6.88 - 7.25 | 1.5177 times | Mon 17 August 2026 | 7.06 (-1.81%) | 7.08 | 6.99 - 7.19 | 0.7679 times | Fri 14 August 2026 | 7.19 (1.84%) | 7.01 | 6.99 - 7.23 | 1.16 times | Thu 13 August 2026 | 7.06 (2.02%) | 6.95 | 6.92 - 7.08 | 0.8478 times | Wed 12 August 2026 | 6.92 (2.22%) | 7.05 | 6.83 - 7.17 | 1.3664 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 7.01 and 7.23
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.18 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7.16 (-0.56%) | 7.18 | 7.08 - 7.30 | 0.2831 times | Fri 21 August 2026 | 7.20 (0.14%) | 7.08 | 6.88 - 7.37 | 0.486 times | Fri 14 August 2026 | 7.19 (-3.62%) | 7.38 | 6.76 - 7.38 | 0.6392 times | Fri 07 August 2026 | 7.46 (7.96%) | 7.03 | 6.80 - 7.60 | 0.5877 times | Fri 31 July 2026 | 6.91 (-6.5%) | 7.55 | 6.76 - 7.69 | 0.9748 times | Fri 24 July 2026 | 7.39 (6.18%) | 6.95 | 6.94 - 7.44 | 0.6346 times | Fri 17 July 2026 | 6.96 (-2.93%) | 7.16 | 6.96 - 7.54 | 0.6803 times | Fri 10 July 2026 | 7.17 (3.46%) | 6.98 | 6.76 - 7.33 | 0.6528 times | Thu 02 July 2026 | 6.93 (-5.59%) | 7.36 | 6.84 - 7.61 | 0.7844 times | Fri 26 June 2026 | 7.34 (-3.42%) | 7.60 | 6.71 - 7.65 | 4.2772 times | Thu 18 June 2026 | 7.60 (-0.91%) | 7.78 | 7.30 - 7.94 | 0.7026 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 6.96 and 7.8
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.1733333333333 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7.16 (3.62%) | 7.03 | 6.76 - 7.60 | 0.5376 times | Fri 31 July 2026 | 6.91 (-5.6%) | 7.32 | 6.76 - 7.69 | 0.8827 times | Tue 30 June 2026 | 7.32 (-2.01%) | 7.36 | 6.71 - 7.94 | 1.8215 times | Fri 29 May 2026 | 7.47 (6.71%) | 6.93 | 6.39 - 8.00 | 0.9417 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.2012 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.4041 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.0155 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.71 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.7179 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.7679 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.8865 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 5.88 and 10.99
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 7.1566666666667 |
| Yearly Target 4 | 9.71 |
| Yearly Target 5 | 12.27 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7.16 (23.66%) | 5.85 | 4.60 - 9.71 | 0.9641 times | Wed 31 December 2025 | 5.79 (-7.66%) | 6.32 | 3.54 - 9.10 | 1.9397 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.3033 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.7833 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.8329 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 0.9636 times | Thu 31 December 2020 | 30.23 (0%) | 21.11 | 20.74 - 31.89 | 0.2131 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StoneridgeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoneridgeInc in short term but the buy signal is initial and weak.
StoneridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for StoneridgeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoneridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and StoneridgeInc SRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.02 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.17 | 7.15 |
| 12 day EMA | 7.15 | 7.15 | 7.14 |
| 20 day EMA | 7.15 | 7.15 | 7.15 |
| 35 day EMA | 7.17 | 7.17 | 7.17 |
| 50 day EMA | 7.21 | 7.21 | 7.21 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.19 | 7.15 |
| 12 day SMA | 7.09 | 7.09 | 7.11 |
| 20 day SMA | 7.17 | 7.16 | 7.17 |
| 35 day SMA | 7.19 | 7.19 | 7.19 |
| 50 day SMA | 7.2 | 7.21 | 7.22 |
| 100 day SMA | 7.03 | 7.01 | 6.98 |
| 150 day SMA | 7.02 | 7.01 | 7.01 |
| 200 day SMA | 6.73 | 6.73 | 6.73 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
