Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 7.13 and 7.26
| Intraday Target 1 | 7.02 |
| Intraday Target 2 | 7.11 |
| Intraday Target 3 | 7.1533333333333 |
| Intraday Target 4 | 7.24 |
| Intraday Target 5 | 7.28 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.19 (0.7%) | 7.14 | 7.07 - 7.20 | 0.89 times | Mon 14 September 2026 | 7.14 (-1.79%) | 7.17 | 7.08 - 7.30 | 0.6831 times | Fri 11 September 2026 | 7.27 (1.25%) | 7.15 | 7.15 - 7.36 | 0.6614 times | Thu 10 September 2026 | 7.18 (-0.55%) | 7.15 | 7.04 - 7.24 | 0.9098 times | Wed 09 September 2026 | 7.22 (-0.82%) | 7.26 | 7.19 - 7.42 | 1.0282 times | Tue 08 September 2026 | 7.28 (-2.67%) | 7.41 | 7.26 - 7.49 | 1.0734 times | Fri 04 September 2026 | 7.48 (4.62%) | 7.14 | 7.14 - 7.49 | 1.5233 times | Thu 03 September 2026 | 7.15 (-1.11%) | 7.35 | 7.11 - 7.35 | 0.7111 times | Wed 02 September 2026 | 7.23 (1.83%) | 7.08 | 7.08 - 7.30 | 1.1646 times | Tue 01 September 2026 | 7.10 (2.6%) | 6.83 | 6.80 - 7.11 | 1.3553 times | Mon 31 August 2026 | 6.92 (-3.49%) | 7.19 | 6.89 - 7.19 | 1.2785 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 7.13 and 7.36
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.1866666666667 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.19 (-1.1%) | 7.17 | 7.07 - 7.30 | 0.2834 times | Fri 11 September 2026 | 7.27 (-2.81%) | 7.41 | 7.04 - 7.49 | 0.6618 times | Fri 04 September 2026 | 7.48 (4.32%) | 7.19 | 6.80 - 7.49 | 1.087 times | Fri 28 August 2026 | 7.17 (-0.42%) | 7.18 | 7.04 - 7.30 | 0.8522 times | Fri 21 August 2026 | 7.20 (0.14%) | 7.08 | 6.88 - 7.37 | 0.864 times | Fri 14 August 2026 | 7.19 (-3.62%) | 7.38 | 6.76 - 7.38 | 1.1363 times | Fri 07 August 2026 | 7.46 (7.96%) | 7.03 | 6.80 - 7.60 | 1.0448 times | Fri 31 July 2026 | 6.91 (-6.5%) | 7.55 | 6.76 - 7.69 | 1.733 times | Fri 24 July 2026 | 7.39 (6.18%) | 6.95 | 6.94 - 7.44 | 1.1282 times | Fri 17 July 2026 | 6.96 (-2.93%) | 7.16 | 6.96 - 7.54 | 1.2094 times | Fri 10 July 2026 | 7.17 (3.46%) | 6.98 | 6.76 - 7.33 | 1.1605 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 7 and 7.69
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.16 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.19 (3.9%) | 6.83 | 6.80 - 7.49 | 0.2846 times | Mon 31 August 2026 | 6.92 (0.14%) | 7.03 | 6.76 - 7.60 | 0.6519 times | Fri 31 July 2026 | 6.91 (-5.6%) | 7.32 | 6.76 - 7.69 | 0.9202 times | Tue 30 June 2026 | 7.32 (-2.01%) | 7.36 | 6.71 - 7.94 | 1.8988 times | Fri 29 May 2026 | 7.47 (6.71%) | 6.93 | 6.39 - 8.00 | 0.9816 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.2522 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.4637 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.0586 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.7401 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.7483 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.8005 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 5.9 and 11.01
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 4.62 |
| Yearly Target 3 | 7.1666666666667 |
| Yearly Target 4 | 9.73 |
| Yearly Target 5 | 12.28 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.19 (24.18%) | 5.85 | 4.60 - 9.71 | 0.9991 times | Wed 31 December 2025 | 5.79 (-7.66%) | 6.32 | 3.54 - 9.10 | 1.9284 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.2957 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.7787 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.8281 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 0.958 times | Thu 31 December 2020 | 30.23 (0%) | 21.11 | 20.74 - 31.89 | 0.2119 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneridgeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoneridgeInc in short term and the buy signal is strong.
StoneridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StoneridgeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoneridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and StoneridgeInc SRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.04 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.21 | 7.24 |
| 12 day EMA | 7.2 | 7.2 | 7.21 |
| 20 day EMA | 7.19 | 7.19 | 7.19 |
| 35 day EMA | 7.2 | 7.2 | 7.2 |
| 50 day EMA | 7.19 | 7.19 | 7.19 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.22 | 7.29 |
| 12 day SMA | 7.19 | 7.19 | 7.19 |
| 20 day SMA | 7.18 | 7.17 | 7.17 |
| 35 day SMA | 7.18 | 7.19 | 7.19 |
| 50 day SMA | 7.19 | 7.19 | 7.18 |
| 100 day SMA | 7.18 | 7.17 | 7.17 |
| 150 day SMA | 7.04 | 7.05 | 7.05 |
| 200 day SMA | 6.82 | 6.81 | 6.8 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
