Munafa Stock Market Course + Intraday & FNO calls 
USA Stock SRI Historical charts - Stoneridge, Inc.
Historical charts for Stock SRI - Share Stoneridge, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M
Recent prices of SRI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 6.96 | 6.85 to 7.14 | -4.53% | 1 times |
| 11 Mon May 2026 | 7.29 | 7.08 to 7.63 | -4.58% | 0.94 times |
| 08 Fri May 2026 | 7.64 | 6.99 to 7.87 | 0.13% | 1.08 times |
| 07 Thu May 2026 | 7.63 | 7.07 to 7.85 | 8.07% | 1.11 times |
| 06 Wed May 2026 | 7.06 | 7.02 to 7.41 | 0% | 0.95 times |
| 06 Wed May 2026 | 7.06 | 7.02 to 7.41 | 2.47% | 0.95 times |
| 05 Tue May 2026 | 6.89 | 6.61 to 6.99 | 1.92% | 0.66 times |
| 04 Mon May 2026 | 6.76 | 6.57 to 6.92 | -1.17% | 0.66 times |
| 01 Fri May 2026 | 6.84 | 6.60 to 7.03 | -2.29% | 1.03 times |
| 30 Thu Apr 2026 | 7.00 | 6.14 to 7.01 | 9.2% | 1.41 times |
| 29 Wed Apr 2026 | 6.41 | 6.17 to 6.68 | 2.23% | 1.19 times |
| 28 Tue Apr 2026 | 6.27 | 6.15 to 6.68 | -6.97% | 0.72 times |
Technical analysis forecast of SRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRI SRI at this time. Stock is rising and might rise more.
It appears as if SRI SRI gave a large move recently.
Stock of SRI (SRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SRI is bullish for shortterm, and stock might move up till 7.2 or till 7.6. Use a stoploss of 6.84 and if this stock hits its stoploss, then it can fall down till 6.51
Tomorrow's movement Prediction of SRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SRI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.32
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SRI Historical charts - Share Stoneridge, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
