USA Stock SRI Historical charts - Stoneridge, Inc.
Historical charts for Stock SRI - Share Stoneridge, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M
Recent prices of SRI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon Nov 2024 | 6.99 | 6.79 to 7.41 | 1.45% | 1.37 times |
| 01 Fri Nov 2024 | 6.89 | 6.83 to 7.25 | -1.43% | 1.38 times |
| 31 Thu Oct 2024 | 6.99 | 6.76 to 8.71 | -24.68% | 4.31 times |
| 30 Wed Oct 2024 | 9.28 | 9.23 to 9.66 | -1.8% | 0.62 times |
| 29 Tue Oct 2024 | 9.45 | 9.37 to 9.53 | -1.66% | 0.44 times |
| 28 Mon Oct 2024 | 9.61 | 9.21 to 9.66 | 5.37% | 0.58 times |
| 25 Fri Oct 2024 | 9.12 | 9.04 to 9.26 | 1.56% | 0.52 times |
| 24 Thu Oct 2024 | 8.98 | 8.94 to 9.44 | -3.34% | 0.48 times |
| 23 Wed Oct 2024 | 9.29 | 9.08 to 9.35 | -0.64% | 0.59 times |
| 22 Tue Oct 2024 | 9.35 | 9.32 to 9.68 | -2.81% | 0.52 times |
| 21 Mon Oct 2024 | 9.62 | 9.62 to 9.92 | -2.24% | 0.55 times |
| 18 Fri Oct 2024 | 9.84 | 9.74 to 9.92 | 0.92% | 0.57 times |
Technical analysis forecast for SRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRI SRI at this time. Stock is falling and might fall more.
It appears as if SRI SRI gave a large move recently.
Stock of SRI (SRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SRI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.9, for a target of 8.1 or 9.09
Tomorrow's movement Prediction of SRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SRI Historical charts - Share Stoneridge, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance