ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SRI Historical charts - Stoneridge, Inc.

Historical charts for Stock SRI - Share Stoneridge, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 6.62
  • 12Day Average: 6.27
  • 20Day Average: 6.16
  • 50Day Average: 5.93
  • 100Day Average: 6.59
  • 150Day Average: 6.97

SRI Indicators & signals

Indicator MACD (12,26,9)

6.36, 6.17, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 33.33, 26.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 6.58 6.42 to 6.66 -1.5% 0.62 times
29 Thu Jan 2026 6.68 6.37 to 6.86 -0.89% 0.83 times
28 Wed Jan 2026 6.74 6.68 to 7.00 -1.17% 0.91 times
27 Tue Jan 2026 6.82 6.20 to 6.90 8.25% 1.58 times
26 Mon Jan 2026 6.30 6.14 to 6.33 0.64% 0.79 times
23 Fri Jan 2026 6.26 6.05 to 6.30 1.29% 0.99 times
22 Thu Jan 2026 6.18 5.86 to 6.20 5.64% 0.67 times
21 Wed Jan 2026 5.85 5.71 to 6.00 3.36% 0.54 times
20 Tue Jan 2026 5.66 5.66 to 6.06 -8.71% 0.81 times
16 Fri Jan 2026 6.20 6.00 to 6.33 2.65% 1.18 times
15 Thu Jan 2026 6.04 5.90 to 6.04 1.51% 1.69 times
14 Wed Jan 2026 5.95 5.83 to 6.01 -0.5% 0.77 times

Technical analysis forecast of SRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRI SRI at this time. Stock is rising and might rise more.

It appears as if SRI SRI gave a large move recently.

Stock of SRI (SRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SRI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SRI stays above 6.5, but if it comes below 6.5, then a intra day sell could be more profitable.
If you take a sell trade below 6.5, then use 6.5 as stoploss and 6.23 as target. However if you take a buy trade in SRI, then use 6.5 as stoploss and 6.9 as target.

Tomorrow's movement Prediction of SRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SRI Historical charts - Share Stoneridge, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SRI Historical charts - Share Stoneridge, Inc.

 

Back to top