Munafa Stock Market Course + Intraday & FNO calls 
CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodaOctopus
Strong intraday Stock price targets for CodaOctopus are 9.99 and 10.18
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 9.95 |
| Intraday Target 3 | 10.033333333333 |
| Intraday Target 4 | 10.14 |
| Intraday Target 5 | 10.22 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.05 (0.5%) | 10.00 | 9.93 - 10.12 | 0.6761 times | Fri 28 August 2026 | 10.00 (-4.12%) | 10.36 | 9.98 - 10.59 | 1.1366 times | Thu 27 August 2026 | 10.43 (2.15%) | 10.28 | 10.25 - 10.49 | 0.8671 times | Wed 26 August 2026 | 10.21 (1.69%) | 10.04 | 10.01 - 10.60 | 1.0011 times | Tue 25 August 2026 | 10.04 (0.4%) | 10.04 | 10.00 - 10.17 | 0.2141 times | Mon 24 August 2026 | 10.00 (-0.99%) | 10.08 | 9.90 - 10.10 | 1.3214 times | Fri 21 August 2026 | 10.10 (-0.2%) | 10.14 | 9.99 - 10.24 | 0.8209 times | Thu 20 August 2026 | 10.12 (0.3%) | 10.09 | 10.01 - 10.18 | 1.0904 times | Wed 19 August 2026 | 10.09 (-0.3%) | 10.13 | 9.91 - 10.27 | 1.2259 times | Tue 18 August 2026 | 10.12 (-3.34%) | 10.46 | 10.05 - 10.46 | 1.6464 times | Mon 17 August 2026 | 10.47 (-1.04%) | 10.59 | 10.40 - 10.70 | 1.2999 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 9.99 and 10.18
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.033333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.05 (0.5%) | 10.00 | 9.93 - 10.12 | 0.1268 times | Fri 28 August 2026 | 10.00 (-0.99%) | 10.08 | 9.90 - 10.60 | 0.8512 times | Fri 21 August 2026 | 10.10 (-4.54%) | 10.59 | 9.91 - 10.70 | 1.1405 times | Fri 14 August 2026 | 10.58 (-0.56%) | 10.64 | 10.04 - 10.88 | 0.887 times | Fri 07 August 2026 | 10.64 (4.93%) | 10.20 | 10.10 - 10.84 | 0.8818 times | Fri 31 July 2026 | 10.14 (1%) | 10.05 | 9.60 - 10.53 | 1.3435 times | Fri 24 July 2026 | 10.04 (0.2%) | 10.08 | 9.90 - 10.40 | 0.9889 times | Fri 17 July 2026 | 10.02 (2.04%) | 9.57 | 9.57 - 10.50 | 1.2616 times | Fri 10 July 2026 | 9.82 (2.08%) | 9.51 | 8.90 - 9.91 | 1.292 times | Thu 02 July 2026 | 9.62 (0.21%) | 9.65 | 9.36 - 9.99 | 1.2268 times | Fri 26 June 2026 | 9.60 (-4%) | 10.02 | 9.19 - 10.27 | 1.992 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 9.49 and 10.47
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.276666666667 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.05 (-0.89%) | 10.20 | 9.90 - 10.88 | 0.4614 times | Fri 31 July 2026 | 10.14 (3.79%) | 9.77 | 8.90 - 10.53 | 0.6416 times | Tue 30 June 2026 | 9.77 (-22.09%) | 12.56 | 9.00 - 13.54 | 1.5783 times | Fri 29 May 2026 | 12.54 (10.88%) | 11.31 | 10.92 - 13.27 | 0.6116 times | Thu 30 April 2026 | 11.31 (0.09%) | 11.42 | 10.75 - 13.73 | 1.1334 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.2186 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.4171 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.2555 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.4151 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.2674 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 0.8573 times |
Yearly price and charts CodaOctopus
Strong yearly Stock price targets for CodaOctopus CODA are 9.48 and 19.76
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 12.71 |
| Yearly Target 4 | 16.52 |
| Yearly Target 5 | 22.99 |
Yearly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.05 (8.06%) | 9.31 | 8.90 - 19.18 | 2.9492 times | Wed 31 December 2025 | 9.30 (18.77%) | 7.92 | 5.76 - 10.54 | 1.2966 times | Tue 31 December 2024 | 7.83 (30.07%) | 6.00 | 5.21 - 9.89 | 0.7563 times | Fri 29 December 2023 | 6.02 (-12.24%) | 6.85 | 5.51 - 11.09 | 0.7158 times | Fri 30 December 2022 | 6.86 (-14.25%) | 8.06 | 4.75 - 8.24 | 0.4745 times | Fri 31 December 2021 | 8.00 (27.19%) | 6.29 | 5.76 - 10.17 | 0.697 times | Thu 31 December 2020 | 6.29 (0%) | 6.00 | 5.15 - 6.75 | 0.1106 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coda Octopus CODA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodaOctopus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CodaOctopus in short term and the sell signal is strong.
CodaOctopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CodaOctopus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CodaOctopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and CodaOctopus CODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10 |
| 100 day DMA | 10.92 |
| 150 day DMA | 11.45 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.15 | 10.23 |
| 12 day EMA | 10.17 | 10.19 | 10.22 |
| 20 day EMA | 10.16 | 10.17 | 10.19 |
| 35 day EMA | 10.09 | 10.09 | 10.1 |
| 50 day EMA | 9.99 | 9.99 | 9.99 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.14 | 10.16 |
| 12 day SMA | 10.18 | 10.2 | 10.22 |
| 20 day SMA | 10.26 | 10.27 | 10.28 |
| 35 day SMA | 10.18 | 10.17 | 10.17 |
| 50 day SMA | 10 | 10 | 9.99 |
| 100 day SMA | 10.92 | 10.94 | 10.95 |
| 150 day SMA | 11.45 | 11.46 | 11.47 |
| 200 day SMA | 10.92 | 10.92 | 10.91 |
Videos related to: CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
