Munafa Stock Market Course + Intraday & FNO calls 
CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodaOctopus
Strong intraday Stock price targets for CodaOctopus are 11.17 and 11.88
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 11.04 |
| Intraday Target 3 | 11.296666666667 |
| Intraday Target 4 | 11.75 |
| Intraday Target 5 | 12.01 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.50 (6.58%) | 10.95 | 10.84 - 11.55 | 0.9676 times | Tue 20 January 2026 | 10.79 (-4.6%) | 11.17 | 10.75 - 11.30 | 0.5326 times | Fri 16 January 2026 | 11.31 (-1.39%) | 11.47 | 11.30 - 12.00 | 0.4803 times | Thu 15 January 2026 | 11.47 (-1.55%) | 11.69 | 11.00 - 12.10 | 1.0726 times | Wed 14 January 2026 | 11.65 (-2.84%) | 11.99 | 11.09 - 12.00 | 0.8429 times | Tue 13 January 2026 | 11.99 (19.18%) | 10.16 | 10.13 - 12.22 | 2.7541 times | Mon 12 January 2026 | 10.06 (-1.85%) | 10.30 | 10.02 - 10.36 | 1.0438 times | Fri 09 January 2026 | 10.25 (1.99%) | 10.11 | 9.94 - 10.36 | 0.8285 times | Thu 08 January 2026 | 10.05 (0.8%) | 10.04 | 10.00 - 10.34 | 1.2387 times | Wed 07 January 2026 | 9.97 (-0.99%) | 10.10 | 9.69 - 10.10 | 0.2388 times | Tue 06 January 2026 | 10.07 (0.5%) | 10.02 | 9.64 - 10.20 | 0.4284 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 11.13 and 11.93
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.50 (1.68%) | 11.17 | 10.75 - 11.55 | 0.8167 times | Fri 16 January 2026 | 11.31 (10.34%) | 10.30 | 10.02 - 12.22 | 3.372 times | Fri 09 January 2026 | 10.25 (7.78%) | 9.65 | 9.64 - 10.36 | 1.9977 times | Fri 02 January 2026 | 9.51 (1.6%) | 9.31 | 8.80 - 9.60 | 0.722 times | Fri 26 December 2025 | 9.36 (-0.21%) | 9.61 | 9.15 - 9.69 | 0.5087 times | Fri 19 December 2025 | 9.38 (3.19%) | 9.03 | 8.79 - 9.58 | 0.6124 times | Fri 12 December 2025 | 9.09 (5.82%) | 8.50 | 8.34 - 9.15 | 0.5028 times | Fri 05 December 2025 | 8.59 (-2.16%) | 8.75 | 8.25 - 9.00 | 0.6388 times | Fri 28 November 2025 | 8.78 (8%) | 8.17 | 8.07 - 8.89 | 0.4302 times | Fri 21 November 2025 | 8.13 (1.75%) | 7.97 | 7.80 - 8.39 | 0.3986 times | Fri 14 November 2025 | 7.99 (-12.2%) | 9.27 | 7.91 - 9.27 | 0.4679 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 10.33 and 13.39
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.50 (23.66%) | 9.31 | 9.16 - 12.22 | 2.0012 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.9131 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.5883 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 1.9633 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 1.1756 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.6785 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 0.9465 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 0.8231 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.2941 times | Wed 30 April 2025 | 6.70 (7.37%) | 6.29 | 5.76 - 7.20 | 0.6162 times | Mon 31 March 2025 | 6.24 (-18.54%) | 7.64 | 6.10 - 7.76 | 0.2147 times |
Yearly price and charts CodaOctopus
Strong yearly Stock price targets for CodaOctopus CODA are 10.33 and 13.39
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 9.7 |
| Yearly Target 3 | 10.96 |
| Yearly Target 4 | 12.76 |
| Yearly Target 5 | 14.02 |
Yearly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.50 (23.66%) | 9.31 | 9.16 - 12.22 | 0.4556 times | Wed 31 December 2025 | 9.30 (18.77%) | 7.92 | 5.76 - 10.54 | 2.0974 times | Tue 31 December 2024 | 7.83 (30.07%) | 6.00 | 5.21 - 9.89 | 1.21 times | Fri 29 December 2023 | 6.02 (-12.24%) | 6.85 | 5.51 - 11.09 | 1.1819 times | Fri 30 December 2022 | 6.86 (-14.25%) | 8.06 | 4.75 - 8.24 | 0.7684 times | Fri 31 December 2021 | 8.00 (27.19%) | 6.29 | 5.76 - 10.17 | 1.1117 times | Thu 31 December 2020 | 6.29 (0%) | 6.00 | 5.15 - 6.75 | 0.175 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coda Octopus CODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CodaOctopus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodaOctopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CodaOctopus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CodaOctopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and CodaOctopus CODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.19 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.04 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.07 | 11.21 |
| 12 day EMA | 10.8 | 10.67 | 10.65 |
| 20 day EMA | 10.4 | 10.28 | 10.23 |
| 35 day EMA | 9.93 | 9.84 | 9.78 |
| 50 day EMA | 9.51 | 9.43 | 9.37 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.44 | 11.3 |
| 12 day SMA | 10.76 | 10.6 | 10.47 |
| 20 day SMA | 10.19 | 10.08 | 10 |
| 35 day SMA | 9.64 | 9.57 | 9.51 |
| 50 day SMA | 9.28 | 9.23 | 9.2 |
| 100 day SMA | 9.04 | 9.01 | 8.98 |
| 150 day SMA | 8.63 | 8.6 | 8.58 |
| 200 day SMA | 8.15 | 8.12 | 8.1 |
Videos related to: CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
