Munafa Stock Market Course + Intraday & FNO calls 
CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodaOctopus
Strong intraday Stock price targets for CodaOctopus are 10.68 and 11.03
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 10.75 |
| Intraday Target 3 | 10.963333333333 |
| Intraday Target 4 | 11.1 |
| Intraday Target 5 | 11.31 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.88 (-2.33%) | 11.05 | 10.83 - 11.18 | 0.4395 times | Fri 02 October 2026 | 11.14 (4.11%) | 10.75 | 10.67 - 11.15 | 0.968 times | Thu 01 October 2026 | 10.70 (-0.28%) | 10.72 | 10.60 - 10.81 | 0.62 times | Wed 30 September 2026 | 10.73 (-1.56%) | 10.90 | 10.61 - 10.96 | 0.8255 times | Tue 29 September 2026 | 10.90 (0.28%) | 10.80 | 10.60 - 10.97 | 1.0179 times | Mon 28 September 2026 | 10.87 (0.83%) | 10.78 | 10.50 - 11.16 | 2.0181 times | Fri 25 September 2026 | 10.78 (0.65%) | 10.72 | 10.68 - 10.85 | 0.7709 times | Thu 24 September 2026 | 10.71 (-2.37%) | 10.90 | 10.69 - 10.94 | 1.0749 times | Wed 23 September 2026 | 10.97 (-1.7%) | 11.07 | 10.87 - 11.19 | 0.5274 times | Tue 22 September 2026 | 11.16 (-0.09%) | 11.20 | 11.04 - 11.38 | 1.7377 times | Mon 21 September 2026 | 11.17 (3.04%) | 10.93 | 10.87 - 11.30 | 1.3802 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 10.68 and 11.03
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.963333333333 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.88 (-2.33%) | 11.05 | 10.83 - 11.18 | 0.0883 times | Fri 02 October 2026 | 11.14 (3.34%) | 10.78 | 10.50 - 11.16 | 1.0943 times | Fri 25 September 2026 | 10.78 (-0.55%) | 10.93 | 10.68 - 11.38 | 1.1027 times | Fri 18 September 2026 | 10.84 (8.18%) | 9.90 | 9.71 - 11.25 | 2.5212 times | Fri 11 September 2026 | 10.02 (-1.57%) | 10.19 | 9.79 - 10.28 | 1.2343 times | Fri 04 September 2026 | 10.18 (1.8%) | 10.00 | 9.82 - 10.31 | 0.8527 times | Fri 28 August 2026 | 10.00 (-0.99%) | 10.08 | 9.90 - 10.60 | 0.7032 times | Fri 21 August 2026 | 10.10 (-4.54%) | 10.59 | 9.91 - 10.70 | 0.9422 times | Fri 14 August 2026 | 10.58 (-0.56%) | 10.64 | 10.04 - 10.88 | 0.7327 times | Fri 07 August 2026 | 10.64 (4.93%) | 10.20 | 10.10 - 10.84 | 0.7284 times | Fri 31 July 2026 | 10.14 (1%) | 10.05 | 9.60 - 10.53 | 1.1098 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 10.74 and 11.32
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.886666666667 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.88 (1.4%) | 10.72 | 10.60 - 11.18 | 0.0568 times | Wed 30 September 2026 | 10.73 (6.77%) | 10.04 | 9.71 - 11.38 | 0.8909 times | Mon 31 August 2026 | 10.05 (-0.89%) | 10.20 | 9.90 - 10.88 | 0.4483 times | Fri 31 July 2026 | 10.14 (3.79%) | 9.77 | 8.90 - 10.53 | 0.6233 times | Tue 30 June 2026 | 9.77 (-22.09%) | 12.56 | 9.00 - 13.54 | 1.5333 times | Fri 29 May 2026 | 12.54 (10.88%) | 11.31 | 10.92 - 13.27 | 0.5942 times | Thu 30 April 2026 | 11.31 (0.09%) | 11.42 | 10.75 - 13.73 | 1.1012 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.1554 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.3767 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.2198 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.4032 times |
Yearly price and charts CodaOctopus
Strong yearly Stock price targets for CodaOctopus CODA are 9.89 and 20.17
| Yearly Target 1 | 2.71 |
| Yearly Target 2 | 6.79 |
| Yearly Target 3 | 12.986666666667 |
| Yearly Target 4 | 17.07 |
| Yearly Target 5 | 23.27 |
Yearly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.88 (16.99%) | 9.31 | 8.90 - 19.18 | 3.1204 times | Wed 31 December 2025 | 9.30 (18.77%) | 7.92 | 5.76 - 10.54 | 1.2418 times | Tue 31 December 2024 | 7.83 (30.07%) | 6.00 | 5.21 - 9.89 | 0.7243 times | Fri 29 December 2023 | 6.02 (-12.24%) | 6.85 | 5.51 - 11.09 | 0.6856 times | Fri 30 December 2022 | 6.86 (-14.25%) | 8.06 | 4.75 - 8.24 | 0.4545 times | Fri 31 December 2021 | 8.00 (27.19%) | 6.29 | 5.76 - 10.17 | 0.6676 times | Thu 31 December 2020 | 6.29 (0%) | 6.00 | 5.15 - 6.75 | 0.1059 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CodaOctopus in short term but the sell signal is initial and weak.
CodaOctopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CodaOctopus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CodaOctopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and CodaOctopus CODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.55 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.9 | 10.78 |
| 12 day EMA | 10.82 | 10.81 | 10.75 |
| 20 day EMA | 10.72 | 10.7 | 10.65 |
| 35 day EMA | 10.57 | 10.55 | 10.52 |
| 50 day EMA | 10.41 | 10.39 | 10.36 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.87 | 10.8 |
| 12 day SMA | 10.9 | 10.9 | 10.86 |
| 20 day SMA | 10.69 | 10.65 | 10.6 |
| 35 day SMA | 10.45 | 10.44 | 10.41 |
| 50 day SMA | 10.39 | 10.37 | 10.35 |
| 100 day SMA | 10.55 | 10.56 | 10.57 |
| 150 day SMA | 11.2 | 11.22 | 11.24 |
| 200 day SMA | 11.16 | 11.15 | 11.14 |
Videos related to: CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
