Munafa Stock Market Course + Intraday & FNO calls 
CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodaOctopus
Strong intraday Stock price targets for CodaOctopus are 9.88 and 10.33
| Intraday Target 1 | 9.78 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 10.233333333333 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 10.68 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10.17 (-2.21%) | 10.40 | 10.04 - 10.49 | 1.546 times | Mon 10 August 2026 | 10.40 (-2.26%) | 10.64 | 10.36 - 10.88 | 0.88 times | Fri 07 August 2026 | 10.64 (1.04%) | 10.53 | 10.40 - 10.84 | 1.0247 times | Thu 06 August 2026 | 10.53 (1.94%) | 10.32 | 10.26 - 10.63 | 0.7007 times | Wed 05 August 2026 | 10.33 (-1.05%) | 10.46 | 10.12 - 10.65 | 0.5649 times | Tue 04 August 2026 | 10.44 (1.56%) | 10.40 | 10.40 - 10.68 | 1.1912 times | Mon 03 August 2026 | 10.28 (1.38%) | 10.20 | 10.10 - 10.64 | 0.4304 times | Fri 31 July 2026 | 10.14 (-0.49%) | 10.23 | 9.99 - 10.53 | 0.848 times | Thu 30 July 2026 | 10.19 (4.19%) | 9.85 | 9.79 - 10.29 | 0.5636 times | Wed 29 July 2026 | 9.78 (-1.41%) | 9.91 | 9.60 - 9.91 | 2.2505 times | Tue 28 July 2026 | 9.92 (-1.2%) | 10.05 | 9.63 - 10.09 | 1.3488 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 9.69 and 10.53
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.363333333333 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10.17 (-4.42%) | 10.64 | 10.04 - 10.88 | 0.2998 times | Fri 07 August 2026 | 10.64 (4.93%) | 10.20 | 10.10 - 10.84 | 0.4834 times | Fri 31 July 2026 | 10.14 (1%) | 10.05 | 9.60 - 10.53 | 0.7364 times | Fri 24 July 2026 | 10.04 (0.2%) | 10.08 | 9.90 - 10.40 | 0.5421 times | Fri 17 July 2026 | 10.02 (2.04%) | 9.57 | 9.57 - 10.50 | 0.6915 times | Fri 10 July 2026 | 9.82 (2.08%) | 9.51 | 8.90 - 9.91 | 0.7082 times | Thu 02 July 2026 | 9.62 (0.21%) | 9.65 | 9.36 - 9.99 | 0.6725 times | Fri 26 June 2026 | 9.60 (-4%) | 10.02 | 9.19 - 10.27 | 1.0919 times | Thu 18 June 2026 | 10.00 (-8.42%) | 11.50 | 9.00 - 13.00 | 3.6789 times | Fri 12 June 2026 | 10.92 (-7.46%) | 12.17 | 10.92 - 12.17 | 1.0953 times | Fri 05 June 2026 | 11.80 (-5.9%) | 12.56 | 11.71 - 13.54 | 1.0338 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 9.69 and 10.53
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.363333333333 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10.17 (0.3%) | 10.20 | 10.04 - 10.88 | 0.1747 times | Fri 31 July 2026 | 10.14 (3.79%) | 9.77 | 8.90 - 10.53 | 0.6609 times | Tue 30 June 2026 | 9.77 (-22.09%) | 12.56 | 9.00 - 13.54 | 1.6257 times | Fri 29 May 2026 | 12.54 (10.88%) | 11.31 | 10.92 - 13.27 | 0.63 times | Thu 30 April 2026 | 11.31 (0.09%) | 11.42 | 10.75 - 13.73 | 1.1675 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.2853 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.4597 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.2933 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.4275 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.2755 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 0.883 times |
Yearly price and charts CodaOctopus
Strong yearly Stock price targets for CodaOctopus CODA are 9.54 and 19.82
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 6.32 |
| Yearly Target 3 | 12.75 |
| Yearly Target 4 | 16.6 |
| Yearly Target 5 | 23.03 |
Yearly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10.17 (9.35%) | 9.31 | 8.90 - 19.18 | 2.895 times | Wed 31 December 2025 | 9.30 (18.77%) | 7.92 | 5.76 - 10.54 | 1.314 times | Tue 31 December 2024 | 7.83 (30.07%) | 6.00 | 5.21 - 9.89 | 0.7664 times | Fri 29 December 2023 | 6.02 (-12.24%) | 6.85 | 5.51 - 11.09 | 0.7254 times | Fri 30 December 2022 | 6.86 (-14.25%) | 8.06 | 4.75 - 8.24 | 0.4809 times | Fri 31 December 2021 | 8.00 (27.19%) | 6.29 | 5.76 - 10.17 | 0.7063 times | Thu 31 December 2020 | 6.29 (0%) | 6.00 | 5.15 - 6.75 | 0.1121 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coda Octopus CODA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.37
Munafa value: 45 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodaOctopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CodaOctopus in short term but the buy signal is initial and weak.
CodaOctopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CodaOctopus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CodaOctopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and CodaOctopus CODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.18 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.31 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.5 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.43 | 10.45 |
| 12 day EMA | 10.28 | 10.3 | 10.28 |
| 20 day EMA | 10.22 | 10.23 | 10.21 |
| 35 day EMA | 10.38 | 10.39 | 10.39 |
| 50 day EMA | 10.5 | 10.51 | 10.51 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.47 | 10.44 |
| 12 day SMA | 10.24 | 10.23 | 10.21 |
| 20 day SMA | 10.18 | 10.17 | 10.14 |
| 35 day SMA | 9.94 | 9.92 | 9.91 |
| 50 day SMA | 10.31 | 10.36 | 10.41 |
| 100 day SMA | 11.14 | 11.17 | 11.2 |
| 150 day SMA | 11.5 | 11.49 | 11.49 |
| 200 day SMA | 10.88 | 10.88 | 10.88 |
Videos related to: CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
