Munafa Stock Market Course + Intraday & FNO calls 
CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodaOctopus
Strong intraday Stock price targets for CodaOctopus are 10.96 and 11.66
| Intraday Target 1 | 10.84 |
| Intraday Target 2 | 11.07 |
| Intraday Target 3 | 11.536666666667 |
| Intraday Target 4 | 11.77 |
| Intraday Target 5 | 12.24 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.31 (-1.39%) | 11.47 | 11.30 - 12.00 | 0.487 times | Thu 15 January 2026 | 11.47 (-1.55%) | 11.69 | 11.00 - 12.10 | 1.0875 times | Wed 14 January 2026 | 11.65 (-2.84%) | 11.99 | 11.09 - 12.00 | 0.8546 times | Tue 13 January 2026 | 11.99 (19.18%) | 10.16 | 10.13 - 12.22 | 2.7923 times | Mon 12 January 2026 | 10.06 (-1.85%) | 10.30 | 10.02 - 10.36 | 1.0583 times | Fri 09 January 2026 | 10.25 (1.99%) | 10.11 | 9.94 - 10.36 | 0.84 times | Thu 08 January 2026 | 10.05 (0.8%) | 10.04 | 10.00 - 10.34 | 1.2559 times | Wed 07 January 2026 | 9.97 (-0.99%) | 10.10 | 9.69 - 10.10 | 0.2422 times | Tue 06 January 2026 | 10.07 (0.5%) | 10.02 | 9.64 - 10.20 | 0.4344 times | Mon 05 January 2026 | 10.02 (5.36%) | 9.65 | 9.65 - 10.25 | 0.9479 times | Fri 02 January 2026 | 9.51 (2.26%) | 9.31 | 9.16 - 9.60 | 0.2072 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 10.67 and 12.87
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.31 (10.34%) | 10.30 | 10.02 - 12.22 | 3.4939 times | Fri 09 January 2026 | 10.25 (7.78%) | 9.65 | 9.64 - 10.36 | 2.0699 times | Fri 02 January 2026 | 9.51 (1.6%) | 9.31 | 8.80 - 9.60 | 0.7481 times | Fri 26 December 2025 | 9.36 (-0.21%) | 9.61 | 9.15 - 9.69 | 0.5271 times | Fri 19 December 2025 | 9.38 (3.19%) | 9.03 | 8.79 - 9.58 | 0.6346 times | Fri 12 December 2025 | 9.09 (5.82%) | 8.50 | 8.34 - 9.15 | 0.521 times | Fri 05 December 2025 | 8.59 (-2.16%) | 8.75 | 8.25 - 9.00 | 0.6618 times | Fri 28 November 2025 | 8.78 (8%) | 8.17 | 8.07 - 8.89 | 0.4457 times | Fri 21 November 2025 | 8.13 (1.75%) | 7.97 | 7.80 - 8.39 | 0.413 times | Fri 14 November 2025 | 7.99 (-12.2%) | 9.27 | 7.91 - 9.27 | 0.4848 times | Fri 07 November 2025 | 9.10 (-11.22%) | 9.37 | 8.58 - 9.55 | 0.5748 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 10.24 and 13.3
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 10.896666666667 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.31 (21.61%) | 9.31 | 9.16 - 12.22 | 1.7881 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.9374 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.604 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 2.0156 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 1.207 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.6966 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 0.9717 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 0.8451 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.3019 times | Wed 30 April 2025 | 6.70 (7.37%) | 6.29 | 5.76 - 7.20 | 0.6326 times | Mon 31 March 2025 | 6.24 (-18.54%) | 7.64 | 6.10 - 7.76 | 0.2204 times |
Yearly price and charts CodaOctopus
Strong yearly Stock price targets for CodaOctopus CODA are 10.24 and 13.3
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 10.896666666667 |
| Yearly Target 4 | 12.63 |
| Yearly Target 5 | 13.96 |
Yearly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.31 (21.61%) | 9.31 | 9.16 - 12.22 | 0.3999 times | Wed 31 December 2025 | 9.30 (18.77%) | 7.92 | 5.76 - 10.54 | 2.1153 times | Tue 31 December 2024 | 7.83 (30.07%) | 6.00 | 5.21 - 9.89 | 1.2203 times | Fri 29 December 2023 | 6.02 (-12.24%) | 6.85 | 5.51 - 11.09 | 1.1919 times | Fri 30 December 2022 | 6.86 (-14.25%) | 8.06 | 4.75 - 8.24 | 0.7749 times | Fri 31 December 2021 | 8.00 (27.19%) | 6.29 | 5.76 - 10.17 | 1.1212 times | Thu 31 December 2020 | 6.29 (0%) | 6.00 | 5.15 - 6.75 | 0.1765 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coda Octopus CODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.67
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CodaOctopus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodaOctopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CodaOctopus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CodaOctopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and CodaOctopus CODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.2 |
| 100 day DMA | 8.98 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.16 | 11 |
| 12 day EMA | 10.65 | 10.53 | 10.36 |
| 20 day EMA | 10.24 | 10.13 | 9.99 |
| 35 day EMA | 9.82 | 9.73 | 9.63 |
| 50 day EMA | 9.47 | 9.4 | 9.32 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.08 | 10.8 |
| 12 day SMA | 10.47 | 10.3 | 10.08 |
| 20 day SMA | 10 | 9.88 | 9.77 |
| 35 day SMA | 9.51 | 9.43 | 9.35 |
| 50 day SMA | 9.2 | 9.15 | 9.13 |
| 100 day SMA | 8.98 | 8.94 | 8.91 |
| 150 day SMA | 8.58 | 8.55 | 8.52 |
| 200 day SMA | 8.1 | 8.07 | 8.05 |
Videos related to: CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
