ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CodaOctopus

Strong intraday Stock price targets for CodaOctopus are 11.54 and 12.44

Intraday Target 110.82
Intraday Target 211.36
Intraday Target 311.723333333333
Intraday Target 412.26
Intraday Target 512.62

Daily price and volume Coda Octopus

Date Closing Open Range Volume
Thu 02 April 2026 11.89 (2.32%) 11.36 11.19 - 12.09 0.6641 times
Wed 01 April 2026 11.62 (2.83%) 11.42 11.31 - 11.89 1.1438 times
Tue 31 March 2026 11.30 (3.67%) 10.94 10.88 - 11.36 1.0038 times
Mon 30 March 2026 10.90 (-4.3%) 11.10 10.87 - 11.76 1.0437 times
Fri 27 March 2026 11.39 (-1.3%) 11.46 11.24 - 11.70 0.7379 times
Thu 26 March 2026 11.54 (-3.35%) 12.14 11.47 - 12.14 0.6089 times
Wed 25 March 2026 11.94 (0%) 12.04 11.68 - 12.11 0.8293 times
Tue 24 March 2026 11.94 (-0.91%) 11.93 11.79 - 12.45 1.2287 times
Mon 23 March 2026 12.05 (1.6%) 11.87 11.71 - 12.28 1.4407 times
Fri 20 March 2026 11.86 (-6.54%) 12.72 11.67 - 12.72 1.2989 times
Thu 19 March 2026 12.69 (-7.78%) 13.00 12.32 - 13.02 2.0618 times

 Daily chart CodaOctopus

Weekly price and charts CodaOctopus

Strong weekly Stock price targets for CodaOctopus CODA are 11.38 and 12.6

Weekly Target 110.4
Weekly Target 211.14
Weekly Target 311.616666666667
Weekly Target 412.36
Weekly Target 512.84

Weekly price and volumes for Coda Octopus

Date Closing Open Range Volume
Thu 02 April 2026 11.89 (4.39%) 11.10 10.87 - 12.09 0.5841 times
Fri 27 March 2026 11.39 (-3.96%) 11.87 11.24 - 12.45 0.7341 times
Fri 20 March 2026 11.86 (-15.65%) 14.00 11.67 - 14.30 1.339 times
Fri 13 March 2026 14.06 (-2.36%) 14.19 13.68 - 19.18 2.7392 times
Fri 06 March 2026 14.40 (6.19%) 13.26 13.01 - 14.98 0.6208 times
Fri 27 February 2026 13.56 (0.74%) 13.30 13.14 - 14.89 0.7315 times
Fri 20 February 2026 13.46 (0.45%) 13.37 12.81 - 14.21 0.6868 times
Fri 13 February 2026 13.40 (0%) 12.91 12.77 - 13.61 0.3143 times
Fri 13 February 2026 13.40 (16.83%) 11.63 11.50 - 13.61 1.4963 times
Fri 06 February 2026 11.47 (7.7%) 10.65 10.58 - 11.71 0.7538 times
Fri 30 January 2026 10.65 (-0.09%) 10.76 9.86 - 11.47 0.7139 times

 weekly chart CodaOctopus

Monthly price and charts CodaOctopus

Strong monthly Stock price targets for CodaOctopus CODA are 11.54 and 12.44

Monthly Target 110.82
Monthly Target 211.36
Monthly Target 311.723333333333
Monthly Target 412.26
Monthly Target 512.62

Monthly price and volumes Coda Octopus

Date Closing Open Range Volume
Thu 02 April 2026 11.89 (5.22%) 11.42 11.19 - 12.09 0.1328 times
Tue 31 March 2026 11.30 (-16.67%) 13.26 10.87 - 19.18 2.7849 times
Fri 27 February 2026 13.56 (27.32%) 10.65 10.58 - 14.89 1.9312 times
Fri 30 January 2026 10.65 (14.52%) 9.31 9.16 - 12.22 1.576 times
Wed 31 December 2025 9.30 (5.92%) 8.75 8.25 - 9.69 0.521 times
Fri 28 November 2025 8.78 (-14.34%) 9.37 7.80 - 9.55 0.3357 times
Fri 31 October 2025 10.25 (27.65%) 8.13 7.90 - 10.54 1.1203 times
Tue 30 September 2025 8.03 (-0.99%) 8.01 7.61 - 8.80 0.6708 times
Fri 29 August 2025 8.11 (8.86%) 7.48 7.01 - 8.20 0.3872 times
Thu 31 July 2025 7.45 (-8.92%) 8.19 7.23 - 8.63 0.5401 times
Mon 30 June 2025 8.18 (9.8%) 7.55 5.98 - 8.46 0.4697 times

 monthly chart CodaOctopus

Yearly price and charts CodaOctopus

Strong yearly Stock price targets for CodaOctopus CODA are 10.53 and 20.55

Yearly Target 13.39
Yearly Target 27.64
Yearly Target 313.41
Yearly Target 417.66
Yearly Target 523.43

Yearly price and volumes Coda Octopus

Date Closing Open Range Volume
Thu 02 April 2026 11.89 (27.85%) 9.31 9.16 - 19.18 1.9701 times
Wed 31 December 2025 9.30 (18.77%) 7.92 5.76 - 10.54 1.612 times
Tue 31 December 2024 7.83 (30.07%) 6.00 5.21 - 9.89 0.93 times
Fri 29 December 2023 6.02 (-12.24%) 6.85 5.51 - 11.09 0.9084 times
Fri 30 December 2022 6.86 (-14.25%) 8.06 4.75 - 8.24 0.5906 times
Fri 31 December 2021 8.00 (27.19%) 6.29 5.76 - 10.17 0.8545 times
Thu 31 December 2020 6.29 (0%) 6.00 5.15 - 6.75 0.1345 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of CodaOctopus

Tomorrow's movement Prediction of Coda Octopus CODA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coda Octopus CODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CodaOctopus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CodaOctopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CodaOctopus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CodaOctopus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.67 and CodaOctopus CODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.

CodaOctopus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coda Octopus CODA

DMA (daily moving average) of Coda Octopus CODA

DMA period DMA value
5 day DMA 11.42
12 day DMA 11.91
20 day DMA 12.86
35 day DMA 13.16
50 day DMA 12.53
100 day DMA 10.88
150 day DMA 10.18
200 day DMA 9.59

EMA (exponential moving average) of Coda Octopus CODA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6311.511.44
12 day EMA12.0112.0312.1
20 day EMA12.3612.4112.49
35 day EMA12.3812.4112.46
50 day EMA12.3412.3612.39

SMA (simple moving average) of Coda Octopus CODA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4211.3511.41
12 day SMA11.9112.0512.25
20 day SMA12.8612.9513.07
35 day SMA13.1613.1913.21
50 day SMA12.5312.5112.51
100 day SMA10.8810.8610.83
150 day SMA10.1810.1610.13
200 day SMA9.599.569.54

Videos related to: CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top