Munafa Stock Market Course + Intraday & FNO calls 
CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodaOctopus
Strong intraday Stock price targets for CodaOctopus are 9.06 and 9.48
| Intraday Target 1 | 8.96 |
| Intraday Target 2 | 9.16 |
| Intraday Target 3 | 9.38 |
| Intraday Target 4 | 9.58 |
| Intraday Target 5 | 9.8 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.36 (-1.89%) | 9.55 | 9.18 - 9.60 | 0.6174 times | Wed 24 December 2025 | 9.54 (3.02%) | 9.33 | 9.15 - 9.54 | 1.1746 times | Tue 23 December 2025 | 9.26 (-3.14%) | 9.56 | 9.25 - 9.65 | 0.6715 times | Mon 22 December 2025 | 9.56 (1.92%) | 9.61 | 9.21 - 9.69 | 1.834 times | Fri 19 December 2025 | 9.38 (1.96%) | 9.27 | 9.08 - 9.53 | 1.6677 times | Thu 18 December 2025 | 9.20 (3.6%) | 9.19 | 8.84 - 9.20 | 0.6955 times | Wed 17 December 2025 | 8.88 (-4.1%) | 9.29 | 8.79 - 9.58 | 0.8519 times | Tue 16 December 2025 | 9.26 (1.87%) | 9.18 | 9.09 - 9.58 | 0.7517 times | Mon 15 December 2025 | 9.09 (0%) | 9.03 | 8.90 - 9.15 | 1.2067 times | Fri 12 December 2025 | 9.09 (1%) | 8.97 | 8.86 - 9.15 | 0.5292 times | Thu 11 December 2025 | 9.00 (0.22%) | 8.90 | 8.90 - 9.14 | 0.2285 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 8.99 and 9.53
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.4 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.36 (-0.21%) | 9.61 | 9.15 - 9.69 | 0.8258 times | Fri 19 December 2025 | 9.38 (3.19%) | 9.03 | 8.79 - 9.58 | 0.9941 times | Fri 12 December 2025 | 9.09 (5.82%) | 8.50 | 8.34 - 9.15 | 0.8162 times | Fri 05 December 2025 | 8.59 (-2.16%) | 8.75 | 8.25 - 9.00 | 1.0369 times | Fri 28 November 2025 | 8.78 (8%) | 8.17 | 8.07 - 8.89 | 0.6983 times | Fri 21 November 2025 | 8.13 (1.75%) | 7.97 | 7.80 - 8.39 | 0.6471 times | Fri 14 November 2025 | 7.99 (-12.2%) | 9.27 | 7.91 - 9.27 | 0.7595 times | Fri 07 November 2025 | 9.10 (-11.22%) | 9.37 | 8.58 - 9.55 | 0.9005 times | Fri 31 October 2025 | 10.25 (0%) | 9.96 | 9.95 - 10.44 | 0.3956 times | Fri 31 October 2025 | 10.25 (7.89%) | 9.60 | 9.21 - 10.54 | 2.9261 times | Fri 24 October 2025 | 9.50 (-0.31%) | 9.67 | 9.35 - 10.03 | 1.298 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 8.81 and 10.25
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 9.1 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.36 (6.61%) | 8.75 | 8.25 - 9.69 | 0.8966 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.7336 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 2.4482 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 1.466 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.8461 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 1.1803 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 1.0264 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.3667 times | Wed 30 April 2025 | 6.70 (7.37%) | 6.29 | 5.76 - 7.20 | 0.7684 times | Mon 31 March 2025 | 6.24 (-18.54%) | 7.64 | 6.10 - 7.76 | 0.2677 times | Fri 28 February 2025 | 7.66 (-4.84%) | 7.90 | 7.51 - 8.58 | 0.4243 times |
Yearly price and charts CodaOctopus
Strong yearly Stock price targets for CodaOctopus CODA are 7.56 and 12.34
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 8.5533333333333 |
| Yearly Target 4 | 11.35 |
| Yearly Target 5 | 13.33 |
Yearly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.36 (19.54%) | 7.92 | 5.76 - 10.54 | 1.8952 times | Tue 31 December 2024 | 7.83 (30.07%) | 6.00 | 5.21 - 9.89 | 1.1169 times | Fri 29 December 2023 | 6.02 (-12.24%) | 6.85 | 5.51 - 11.09 | 1.0909 times | Fri 30 December 2022 | 6.86 (-14.25%) | 8.06 | 4.75 - 8.24 | 0.7093 times | Fri 31 December 2021 | 8.00 (27.19%) | 6.29 | 5.76 - 10.17 | 1.0262 times | Thu 31 December 2020 | 6.29 (0%) | 6.00 | 5.15 - 6.75 | 0.1615 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CodaOctopus in short term and the buy signal is strong.
CodaOctopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CodaOctopus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CodaOctopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and CodaOctopus CODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.01 |
| 35 day DMA | 8.77 |
| 50 day DMA | 9.07 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.27 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.37 | 9.29 |
| 12 day EMA | 9.21 | 9.18 | 9.12 |
| 20 day EMA | 9.1 | 9.07 | 9.02 |
| 35 day EMA | 9.11 | 9.1 | 9.07 |
| 50 day EMA | 9.11 | 9.1 | 9.08 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.39 | 9.26 |
| 12 day SMA | 9.22 | 9.19 | 9.12 |
| 20 day SMA | 9.01 | 8.98 | 8.94 |
| 35 day SMA | 8.77 | 8.76 | 8.75 |
| 50 day SMA | 9.07 | 9.09 | 9.08 |
| 100 day SMA | 8.6 | 8.58 | 8.56 |
| 150 day SMA | 8.27 | 8.25 | 8.23 |
| 200 day SMA | 7.84 | 7.83 | 7.81 |
Videos related to: CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
