Munafa Stock Market Course + Intraday & FNO calls 
CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodaOctopus
Strong intraday Stock price targets for CodaOctopus are 13.4 and 14.39
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 13.62 |
| Intraday Target 3 | 14.163333333333 |
| Intraday Target 4 | 14.61 |
| Intraday Target 5 | 15.15 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.06 (-3.03%) | 14.50 | 13.72 - 14.71 | 0.9116 times | Thu 12 March 2026 | 14.50 (-0.82%) | 14.73 | 13.68 - 14.93 | 1.9891 times | Wed 11 March 2026 | 14.62 (-2.21%) | 18.68 | 14.14 - 19.18 | 4.1358 times | Mon 09 March 2026 | 14.95 (3.82%) | 14.19 | 13.97 - 15.00 | 0.7722 times | Fri 06 March 2026 | 14.40 (3%) | 14.00 | 13.81 - 14.98 | 0.5355 times | Thu 05 March 2026 | 13.98 (-1.13%) | 14.05 | 13.44 - 14.28 | 0.3157 times | Wed 04 March 2026 | 14.14 (2.54%) | 13.85 | 13.55 - 14.46 | 0.2226 times | Tue 03 March 2026 | 13.79 (-1.5%) | 13.57 | 13.01 - 13.84 | 0.2701 times | Mon 02 March 2026 | 14.00 (3.24%) | 13.26 | 13.21 - 14.44 | 0.426 times | Fri 27 February 2026 | 13.56 (-5.04%) | 14.11 | 13.14 - 14.25 | 0.4214 times | Thu 26 February 2026 | 14.28 (-3.58%) | 14.86 | 14.04 - 14.89 | 0.2487 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 11.12 and 16.62
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 15.64 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.06 (-2.36%) | 14.19 | 13.68 - 19.18 | 2.7939 times | Fri 06 March 2026 | 14.40 (6.19%) | 13.26 | 13.01 - 14.98 | 0.6332 times | Fri 27 February 2026 | 13.56 (0.74%) | 13.30 | 13.14 - 14.89 | 0.7461 times | Fri 20 February 2026 | 13.46 (0.45%) | 13.37 | 12.81 - 14.21 | 0.7005 times | Fri 13 February 2026 | 13.40 (0%) | 12.91 | 12.77 - 13.61 | 0.3205 times | Fri 13 February 2026 | 13.40 (16.83%) | 11.63 | 11.50 - 13.61 | 1.5261 times | Fri 06 February 2026 | 11.47 (7.7%) | 10.65 | 10.58 - 11.71 | 0.7689 times | Fri 30 January 2026 | 10.65 (-0.09%) | 10.76 | 9.86 - 11.47 | 0.7282 times | Fri 23 January 2026 | 10.66 (-5.75%) | 11.17 | 10.50 - 11.76 | 0.4965 times | Fri 16 January 2026 | 11.31 (10.34%) | 10.30 | 10.02 - 12.22 | 1.2861 times | Fri 09 January 2026 | 10.25 (7.78%) | 9.65 | 9.64 - 10.36 | 0.7619 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 13.54 and 19.71
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 15.416666666667 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.06 (3.69%) | 13.26 | 13.01 - 19.18 | 1.7746 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 2.1034 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.7166 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.5675 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.3657 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 1.2202 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.7306 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.4217 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 0.5882 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 0.5116 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.1828 times |
Yearly price and charts CodaOctopus
Strong yearly Stock price targets for CodaOctopus CODA are 11.61 and 21.63
| Yearly Target 1 | 4.11 |
| Yearly Target 2 | 9.09 |
| Yearly Target 3 | 14.133333333333 |
| Yearly Target 4 | 19.11 |
| Yearly Target 5 | 24.15 |
Yearly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.06 (51.18%) | 9.31 | 9.16 - 19.18 | 1.6693 times | Wed 31 December 2025 | 9.30 (18.77%) | 7.92 | 5.76 - 10.54 | 1.7084 times | Tue 31 December 2024 | 7.83 (30.07%) | 6.00 | 5.21 - 9.89 | 0.9856 times | Fri 29 December 2023 | 6.02 (-12.24%) | 6.85 | 5.51 - 11.09 | 0.9627 times | Fri 30 December 2022 | 6.86 (-14.25%) | 8.06 | 4.75 - 8.24 | 0.6259 times | Fri 31 December 2021 | 8.00 (27.19%) | 6.29 | 5.76 - 10.17 | 0.9056 times | Thu 31 December 2020 | 6.29 (0%) | 6.00 | 5.15 - 6.75 | 0.1425 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coda Octopus CODA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CodaOctopus in short term but the sell signal is initial and weak.
CodaOctopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CodaOctopus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CodaOctopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and CodaOctopus CODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.26 |
| 20 day DMA | 13.97 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.13 |
| 100 day DMA | 10.59 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.48 | 14.47 |
| 12 day EMA | 14.15 | 14.17 | 14.11 |
| 20 day EMA | 13.77 | 13.74 | 13.66 |
| 35 day EMA | 12.99 | 12.93 | 12.84 |
| 50 day EMA | 12.14 | 12.06 | 11.96 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.49 | 14.42 |
| 12 day SMA | 14.26 | 14.27 | 14.22 |
| 20 day SMA | 13.97 | 13.91 | 13.77 |
| 35 day SMA | 12.79 | 12.7 | 12.62 |
| 50 day SMA | 12.13 | 12.04 | 11.92 |
| 100 day SMA | 10.59 | 10.54 | 10.5 |
| 150 day SMA | 9.8 | 9.75 | 9.71 |
| 200 day SMA | 9.25 | 9.22 | 9.18 |
Videos related to: CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
