Munafa Stock Market Course + Intraday & FNO calls 
CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodaOctopus
Strong intraday Stock price targets for CodaOctopus are 11.22 and 12.29
| Intraday Target 1 | 11.03 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 12.096666666667 |
| Intraday Target 4 | 12.48 |
| Intraday Target 5 | 13.17 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.80 (-6.42%) | 12.53 | 11.71 - 12.78 | 1.2326 times | Thu 04 June 2026 | 12.61 (0.32%) | 12.41 | 12.17 - 12.97 | 0.7058 times | Wed 03 June 2026 | 12.57 (-2.78%) | 12.93 | 12.45 - 13.20 | 0.7277 times | Tue 02 June 2026 | 12.93 (-1.9%) | 13.50 | 12.90 - 13.54 | 0.9726 times | Mon 01 June 2026 | 13.18 (5.1%) | 12.56 | 12.51 - 13.25 | 1.8759 times | Fri 29 May 2026 | 12.54 (-2.79%) | 12.94 | 12.36 - 12.96 | 0.7311 times | Thu 28 May 2026 | 12.90 (2.87%) | 12.54 | 12.52 - 13.27 | 2.1588 times | Wed 27 May 2026 | 12.54 (1.05%) | 12.59 | 12.12 - 12.65 | 0.2607 times | Tue 26 May 2026 | 12.41 (4.55%) | 12.11 | 12.08 - 12.55 | 0.7235 times | Fri 22 May 2026 | 11.87 (4.03%) | 11.58 | 11.58 - 12.00 | 0.6112 times | Thu 21 May 2026 | 11.41 (0.62%) | 11.34 | 11.25 - 11.73 | 0.4745 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 10.84 and 12.67
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 12.35 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.80 (-5.9%) | 12.56 | 11.71 - 13.54 | 1.0719 times | Fri 29 May 2026 | 12.54 (5.64%) | 12.11 | 12.08 - 13.27 | 0.753 times | Fri 22 May 2026 | 11.87 (3.85%) | 11.42 | 10.92 - 12.00 | 0.5832 times | Fri 15 May 2026 | 11.43 (-5.62%) | 12.15 | 11.20 - 12.19 | 0.6487 times | Fri 08 May 2026 | 12.11 (4.22%) | 11.70 | 11.33 - 12.26 | 0.8205 times | Fri 01 May 2026 | 11.62 (-5.22%) | 12.68 | 10.75 - 12.68 | 1.2763 times | Fri 24 April 2026 | 12.26 (-7.61%) | 13.21 | 11.90 - 13.26 | 1.2665 times | Fri 17 April 2026 | 13.27 (8.59%) | 12.65 | 12.55 - 13.73 | 1.4261 times | Fri 10 April 2026 | 12.22 (2.78%) | 12.29 | 11.40 - 12.60 | 1.0738 times | Thu 02 April 2026 | 11.89 (4.39%) | 11.10 | 10.87 - 12.09 | 1.0802 times | Fri 27 March 2026 | 11.39 (-3.96%) | 11.87 | 11.24 - 12.45 | 1.3577 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 10.84 and 12.67
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 12.35 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.80 (-5.9%) | 12.56 | 11.71 - 13.54 | 0.2506 times | Fri 29 May 2026 | 12.54 (10.88%) | 11.31 | 10.92 - 13.27 | 0.6845 times | Thu 30 April 2026 | 11.31 (0.09%) | 11.42 | 10.75 - 13.73 | 1.2687 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.4832 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.5861 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.4053 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.4646 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.2993 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 0.9595 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.5982 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.3382 times |
Yearly price and charts CodaOctopus
Strong yearly Stock price targets for CodaOctopus CODA are 10.48 and 20.5
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 7.58 |
| Yearly Target 3 | 13.38 |
| Yearly Target 4 | 17.6 |
| Yearly Target 5 | 23.4 |
Yearly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.80 (26.88%) | 9.31 | 9.16 - 19.18 | 2.4428 times | Wed 31 December 2025 | 9.30 (18.77%) | 7.92 | 5.76 - 10.54 | 1.4587 times | Tue 31 December 2024 | 7.83 (30.07%) | 6.00 | 5.21 - 9.89 | 0.8508 times | Fri 29 December 2023 | 6.02 (-12.24%) | 6.85 | 5.51 - 11.09 | 0.8053 times | Fri 30 December 2022 | 6.86 (-14.25%) | 8.06 | 4.75 - 8.24 | 0.5338 times | Fri 31 December 2021 | 8.00 (27.19%) | 6.29 | 5.76 - 10.17 | 0.7841 times | Thu 31 December 2020 | 6.29 (0%) | 6.00 | 5.15 - 6.75 | 0.1244 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coda Octopus CODA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coda Octopus CODA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.31
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodaOctopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CodaOctopus in short term and the buy signal is strong.
CodaOctopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CodaOctopus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CodaOctopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and CodaOctopus CODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.09 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.01 |
| 100 day DMA | 12.23 |
| 150 day DMA | 11.17 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.67 | 12.7 |
| 12 day EMA | 12.32 | 12.42 | 12.39 |
| 20 day EMA | 12.21 | 12.25 | 12.21 |
| 35 day EMA | 12.15 | 12.17 | 12.14 |
| 50 day EMA | 12.08 | 12.09 | 12.07 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.77 | 12.82 |
| 12 day SMA | 12.34 | 12.29 | 12.19 |
| 20 day SMA | 12.09 | 12.09 | 12.06 |
| 35 day SMA | 11.99 | 12.03 | 12.04 |
| 50 day SMA | 12.01 | 12.02 | 12 |
| 100 day SMA | 12.23 | 12.21 | 12.19 |
| 150 day SMA | 11.17 | 11.16 | 11.14 |
| 200 day SMA | 10.48 | 10.46 | 10.43 |
Videos related to: CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
