CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodaOctopus
Strong intraday Stock price targets for CodaOctopus are 11.54 and 12.44
| Intraday Target 1 | 10.82 |
| Intraday Target 2 | 11.36 |
| Intraday Target 3 | 11.723333333333 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 12.62 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.89 (2.32%) | 11.36 | 11.19 - 12.09 | 0.6641 times | Wed 01 April 2026 | 11.62 (2.83%) | 11.42 | 11.31 - 11.89 | 1.1438 times | Tue 31 March 2026 | 11.30 (3.67%) | 10.94 | 10.88 - 11.36 | 1.0038 times | Mon 30 March 2026 | 10.90 (-4.3%) | 11.10 | 10.87 - 11.76 | 1.0437 times | Fri 27 March 2026 | 11.39 (-1.3%) | 11.46 | 11.24 - 11.70 | 0.7379 times | Thu 26 March 2026 | 11.54 (-3.35%) | 12.14 | 11.47 - 12.14 | 0.6089 times | Wed 25 March 2026 | 11.94 (0%) | 12.04 | 11.68 - 12.11 | 0.8293 times | Tue 24 March 2026 | 11.94 (-0.91%) | 11.93 | 11.79 - 12.45 | 1.2287 times | Mon 23 March 2026 | 12.05 (1.6%) | 11.87 | 11.71 - 12.28 | 1.4407 times | Fri 20 March 2026 | 11.86 (-6.54%) | 12.72 | 11.67 - 12.72 | 1.2989 times | Thu 19 March 2026 | 12.69 (-7.78%) | 13.00 | 12.32 - 13.02 | 2.0618 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 11.38 and 12.6
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.616666666667 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.89 (4.39%) | 11.10 | 10.87 - 12.09 | 0.5841 times | Fri 27 March 2026 | 11.39 (-3.96%) | 11.87 | 11.24 - 12.45 | 0.7341 times | Fri 20 March 2026 | 11.86 (-15.65%) | 14.00 | 11.67 - 14.30 | 1.339 times | Fri 13 March 2026 | 14.06 (-2.36%) | 14.19 | 13.68 - 19.18 | 2.7392 times | Fri 06 March 2026 | 14.40 (6.19%) | 13.26 | 13.01 - 14.98 | 0.6208 times | Fri 27 February 2026 | 13.56 (0.74%) | 13.30 | 13.14 - 14.89 | 0.7315 times | Fri 20 February 2026 | 13.46 (0.45%) | 13.37 | 12.81 - 14.21 | 0.6868 times | Fri 13 February 2026 | 13.40 (0%) | 12.91 | 12.77 - 13.61 | 0.3143 times | Fri 13 February 2026 | 13.40 (16.83%) | 11.63 | 11.50 - 13.61 | 1.4963 times | Fri 06 February 2026 | 11.47 (7.7%) | 10.65 | 10.58 - 11.71 | 0.7538 times | Fri 30 January 2026 | 10.65 (-0.09%) | 10.76 | 9.86 - 11.47 | 0.7139 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 11.54 and 12.44
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.723333333333 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.89 (5.22%) | 11.42 | 11.19 - 12.09 | 0.1328 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.7849 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.9312 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.576 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.521 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.3357 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 1.1203 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.6708 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.3872 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 0.5401 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 0.4697 times |
Yearly price and charts CodaOctopus
Strong yearly Stock price targets for CodaOctopus CODA are 10.53 and 20.55
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 13.41 |
| Yearly Target 4 | 17.66 |
| Yearly Target 5 | 23.43 |
Yearly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.89 (27.85%) | 9.31 | 9.16 - 19.18 | 1.9701 times | Wed 31 December 2025 | 9.30 (18.77%) | 7.92 | 5.76 - 10.54 | 1.612 times | Tue 31 December 2024 | 7.83 (30.07%) | 6.00 | 5.21 - 9.89 | 0.93 times | Fri 29 December 2023 | 6.02 (-12.24%) | 6.85 | 5.51 - 11.09 | 0.9084 times | Fri 30 December 2022 | 6.86 (-14.25%) | 8.06 | 4.75 - 8.24 | 0.5906 times | Fri 31 December 2021 | 8.00 (27.19%) | 6.29 | 5.76 - 10.17 | 0.8545 times | Thu 31 December 2020 | 6.29 (0%) | 6.00 | 5.15 - 6.75 | 0.1345 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coda Octopus CODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CodaOctopus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodaOctopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CodaOctopus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CodaOctopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and CodaOctopus CODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.16 |
| 50 day DMA | 12.53 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.18 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.5 | 11.44 |
| 12 day EMA | 12.01 | 12.03 | 12.1 |
| 20 day EMA | 12.36 | 12.41 | 12.49 |
| 35 day EMA | 12.38 | 12.41 | 12.46 |
| 50 day EMA | 12.34 | 12.36 | 12.39 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.35 | 11.41 |
| 12 day SMA | 11.91 | 12.05 | 12.25 |
| 20 day SMA | 12.86 | 12.95 | 13.07 |
| 35 day SMA | 13.16 | 13.19 | 13.21 |
| 50 day SMA | 12.53 | 12.51 | 12.51 |
| 100 day SMA | 10.88 | 10.86 | 10.83 |
| 150 day SMA | 10.18 | 10.16 | 10.13 |
| 200 day SMA | 9.59 | 9.56 | 9.54 |


