Munafa Stock Market Course + Intraday & FNO calls 
CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodaOctopus
Strong intraday Stock price targets for CodaOctopus are 10.75 and 11.34
| Intraday Target 1 | 10.33 |
| Intraday Target 2 | 10.58 |
| Intraday Target 3 | 10.916666666667 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.51 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.84 (0.56%) | 10.77 | 10.66 - 11.25 | 1.4635 times | Thu 17 September 2026 | 10.78 (0.65%) | 10.81 | 10.52 - 10.94 | 1.0497 times | Wed 16 September 2026 | 10.71 (0.09%) | 10.70 | 10.38 - 10.79 | 0.595 times | Tue 15 September 2026 | 10.70 (-0.28%) | 10.68 | 10.46 - 10.86 | 0.9421 times | Mon 14 September 2026 | 10.73 (7.09%) | 9.90 | 9.71 - 10.99 | 2.5975 times | Fri 11 September 2026 | 10.02 (2.04%) | 10.03 | 9.92 - 10.17 | 1.1673 times | Thu 10 September 2026 | 9.82 (-1.9%) | 9.94 | 9.79 - 10.05 | 0.9258 times | Wed 09 September 2026 | 10.01 (-0.99%) | 10.02 | 9.90 - 10.11 | 0.6025 times | Tue 08 September 2026 | 10.11 (-0.69%) | 10.19 | 10.11 - 10.28 | 0.5591 times | Fri 04 September 2026 | 10.18 (1.6%) | 10.10 | 10.01 - 10.30 | 0.0976 times | Thu 03 September 2026 | 10.02 (0.4%) | 9.99 | 9.83 - 10.31 | 0.5214 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 10.28 and 11.82
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.6 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.84 (8.18%) | 9.90 | 9.71 - 11.25 | 2.3598 times | Fri 11 September 2026 | 10.02 (-1.57%) | 10.19 | 9.79 - 10.28 | 1.1554 times | Fri 04 September 2026 | 10.18 (1.8%) | 10.00 | 9.82 - 10.31 | 0.7982 times | Fri 28 August 2026 | 10.00 (-0.99%) | 10.08 | 9.90 - 10.60 | 0.6582 times | Fri 21 August 2026 | 10.10 (-4.54%) | 10.59 | 9.91 - 10.70 | 0.8819 times | Fri 14 August 2026 | 10.58 (-0.56%) | 10.64 | 10.04 - 10.88 | 0.6858 times | Fri 07 August 2026 | 10.64 (4.93%) | 10.20 | 10.10 - 10.84 | 0.6818 times | Fri 31 July 2026 | 10.14 (1%) | 10.05 | 9.60 - 10.53 | 1.0388 times | Fri 24 July 2026 | 10.04 (0.2%) | 10.08 | 9.90 - 10.40 | 0.7647 times | Fri 17 July 2026 | 10.02 (2.04%) | 9.57 | 9.57 - 10.50 | 0.9755 times | Fri 10 July 2026 | 9.82 (2.08%) | 9.51 | 8.90 - 9.91 | 0.999 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 10.28 and 11.82
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.6 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.84 (7.86%) | 10.04 | 9.71 - 11.25 | 0.6235 times | Mon 31 August 2026 | 10.05 (-0.89%) | 10.20 | 9.90 - 10.88 | 0.4446 times | Fri 31 July 2026 | 10.14 (3.79%) | 9.77 | 8.90 - 10.53 | 0.6181 times | Tue 30 June 2026 | 9.77 (-22.09%) | 12.56 | 9.00 - 13.54 | 1.5205 times | Fri 29 May 2026 | 12.54 (10.88%) | 11.31 | 10.92 - 13.27 | 0.5892 times | Thu 30 April 2026 | 11.31 (0.09%) | 11.42 | 10.75 - 13.73 | 1.092 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.1374 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.3652 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.2096 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.3999 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.2577 times |
Yearly price and charts CodaOctopus
Strong yearly Stock price targets for CodaOctopus CODA are 9.87 and 20.15
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 12.973333333333 |
| Yearly Target 4 | 17.05 |
| Yearly Target 5 | 23.25 |
Yearly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.84 (16.56%) | 9.31 | 8.90 - 19.18 | 3.0644 times | Wed 31 December 2025 | 9.30 (18.77%) | 7.92 | 5.76 - 10.54 | 1.2597 times | Tue 31 December 2024 | 7.83 (30.07%) | 6.00 | 5.21 - 9.89 | 0.7348 times | Fri 29 December 2023 | 6.02 (-12.24%) | 6.85 | 5.51 - 11.09 | 0.6955 times | Fri 30 December 2022 | 6.86 (-14.25%) | 8.06 | 4.75 - 8.24 | 0.461 times | Fri 31 December 2021 | 8.00 (27.19%) | 6.29 | 5.76 - 10.17 | 0.6772 times | Thu 31 December 2020 | 6.29 (0%) | 6.00 | 5.15 - 6.75 | 0.1074 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coda Octopus CODA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Coda Octopus CODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.15
Munafa value: 79 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CodaOctopus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodaOctopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CodaOctopus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CodaOctopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and CodaOctopus CODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.2 |
| 100 day DMA | 10.63 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.59 | 10.5 |
| 12 day EMA | 10.44 | 10.37 | 10.3 |
| 20 day EMA | 10.34 | 10.29 | 10.24 |
| 35 day EMA | 10.24 | 10.2 | 10.17 |
| 50 day EMA | 10.2 | 10.17 | 10.15 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.59 | 10.4 |
| 12 day SMA | 10.33 | 10.26 | 10.2 |
| 20 day SMA | 10.24 | 10.2 | 10.17 |
| 35 day SMA | 10.27 | 10.26 | 10.23 |
| 50 day SMA | 10.2 | 10.17 | 10.15 |
| 100 day SMA | 10.63 | 10.63 | 10.65 |
| 150 day SMA | 11.39 | 11.4 | 11.41 |
| 200 day SMA | 11.05 | 11.04 | 11.03 |
Videos related to: CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
