Munafa Stock Market Course + Intraday & FNO calls 
CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodaOctopus
Strong intraday Stock price targets for CodaOctopus are 13.24 and 13.91
| Intraday Target 1 | 12.71 |
| Intraday Target 2 | 13.09 |
| Intraday Target 3 | 13.383333333333 |
| Intraday Target 4 | 13.76 |
| Intraday Target 5 | 14.05 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.46 (2.05%) | 13.18 | 13.01 - 13.68 | 0.457 times | Thu 19 February 2026 | 13.19 (0.61%) | 13.10 | 12.81 - 13.26 | 0.2778 times | Wed 18 February 2026 | 13.11 (-4.31%) | 13.66 | 12.87 - 13.88 | 0.6676 times | Tue 17 February 2026 | 13.70 (2.24%) | 13.37 | 13.29 - 14.21 | 1.3476 times | Fri 13 February 2026 | 13.40 (0%) | 12.91 | 12.77 - 13.61 | 1.2584 times | Fri 13 February 2026 | 13.40 (3.63%) | 12.91 | 12.77 - 13.61 | 1.2584 times | Thu 12 February 2026 | 12.93 (11.18%) | 11.80 | 11.80 - 13.08 | 1.0481 times | Wed 11 February 2026 | 11.63 (-11.02%) | 13.05 | 11.50 - 13.05 | 1.2143 times | Tue 10 February 2026 | 13.07 (4.81%) | 12.66 | 12.40 - 13.59 | 1.4919 times | Mon 09 February 2026 | 12.47 (8.72%) | 11.63 | 11.60 - 12.90 | 0.9788 times | Fri 06 February 2026 | 11.47 (7.3%) | 10.75 | 10.75 - 11.71 | 0.4967 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 13.14 and 14.54
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13.493333333333 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.46 (0.45%) | 13.37 | 12.81 - 14.21 | 0.9924 times | Fri 13 February 2026 | 13.40 (0%) | 12.91 | 12.77 - 13.61 | 0.4542 times | Fri 13 February 2026 | 13.40 (16.83%) | 11.63 | 11.50 - 13.61 | 2.1623 times | Fri 06 February 2026 | 11.47 (7.7%) | 10.65 | 10.58 - 11.71 | 1.0894 times | Fri 30 January 2026 | 10.65 (-0.09%) | 10.76 | 9.86 - 11.47 | 1.0317 times | Fri 23 January 2026 | 10.66 (-5.75%) | 11.17 | 10.50 - 11.76 | 0.7034 times | Fri 16 January 2026 | 11.31 (10.34%) | 10.30 | 10.02 - 12.22 | 1.8221 times | Fri 09 January 2026 | 10.25 (7.78%) | 9.65 | 9.64 - 10.36 | 1.0795 times | Fri 02 January 2026 | 9.51 (1.6%) | 9.31 | 8.80 - 9.60 | 0.3902 times | Fri 26 December 2025 | 9.36 (-0.21%) | 9.61 | 9.15 - 9.69 | 0.2749 times | Fri 19 December 2025 | 9.38 (3.19%) | 9.03 | 8.79 - 9.58 | 0.3309 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 12.02 and 15.65
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.75 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.46 (26.38%) | 10.65 | 10.58 - 14.21 | 2.1405 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 2.1399 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.7074 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.4558 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 1.5211 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.9108 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.5257 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 0.7333 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 0.6377 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.2278 times | Wed 30 April 2025 | 6.70 (7.37%) | 6.29 | 5.76 - 7.20 | 0.4774 times |
Yearly price and charts CodaOctopus
Strong yearly Stock price targets for CodaOctopus CODA are 11.31 and 16.36
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 12.276666666667 |
| Yearly Target 4 | 15.39 |
| Yearly Target 5 | 17.33 |
Yearly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.46 (44.73%) | 9.31 | 9.16 - 14.21 | 1.1284 times | Wed 31 December 2025 | 9.30 (18.77%) | 7.92 | 5.76 - 10.54 | 1.8818 times | Tue 31 December 2024 | 7.83 (30.07%) | 6.00 | 5.21 - 9.89 | 1.0856 times | Fri 29 December 2023 | 6.02 (-12.24%) | 6.85 | 5.51 - 11.09 | 1.0604 times | Fri 30 December 2022 | 6.86 (-14.25%) | 8.06 | 4.75 - 8.24 | 0.6894 times | Fri 31 December 2021 | 8.00 (27.19%) | 6.29 | 5.76 - 10.17 | 0.9974 times | Thu 31 December 2020 | 6.29 (0%) | 6.00 | 5.15 - 6.75 | 0.157 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coda Octopus CODA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coda Octopus CODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CodaOctopus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodaOctopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CodaOctopus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CodaOctopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and CodaOctopus CODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 12.71 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.38 |
| 50 day DMA | 10.72 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.18 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.16 | 13.14 |
| 12 day EMA | 12.75 | 12.62 | 12.52 |
| 20 day EMA | 12.25 | 12.12 | 12.01 |
| 35 day EMA | 11.47 | 11.35 | 11.24 |
| 50 day EMA | 10.82 | 10.71 | 10.61 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.36 | 13.31 |
| 12 day SMA | 12.71 | 12.54 | 12.37 |
| 20 day SMA | 11.9 | 11.76 | 11.65 |
| 35 day SMA | 11.38 | 11.26 | 11.15 |
| 50 day SMA | 10.72 | 10.64 | 10.55 |
| 100 day SMA | 9.85 | 9.8 | 9.75 |
| 150 day SMA | 9.18 | 9.14 | 9.11 |
| 200 day SMA | 8.74 | 8.71 | 8.67 |
Videos related to: CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
