CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodaOctopus
Strong intraday Stock price targets for CodaOctopus are 5.86 and 6.27
| Intraday Target 1 | 5.77 |
| Intraday Target 2 | 5.94 |
| Intraday Target 3 | 6.18 |
| Intraday Target 4 | 6.35 |
| Intraday Target 5 | 6.59 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 6.11 (-2.55%) | 6.30 | 6.01 - 6.42 | 1.8008 times |
| Mon 21 April 2025 | 6.27 (-2.64%) | 6.49 | 6.02 - 6.49 | 1.7365 times |
| Thu 17 April 2025 | 6.44 (-0.62%) | 6.47 | 6.24 - 6.47 | 0.9573 times |
| Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.39 - 6.58 | 2.7527 times |
| Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.40 - 6.58 | 0 times |
| Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.40 - 6.58 | 0 times |
| Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.40 - 6.58 | 0 times |
| Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.39 - 6.58 | 2.7527 times |
| Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.40 - 6.58 | 0 times |
| Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.40 - 6.58 | 0 times |
| Wed 16 April 2025 | 6.48 (0.78%) | 6.52 | 6.40 - 6.58 | 0 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 5.82 and 6.3
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.2033333333333 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 6.11 (-5.12%) | 6.49 | 6.01 - 6.49 | 0.2765 times |
| Thu 17 April 2025 | 6.44 (-0.62%) | 6.52 | 6.24 - 6.58 | 0.2899 times |
| Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.40 - 6.58 | 0 times |
| Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.40 - 6.58 | 0 times |
| Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.40 - 6.58 | 0 times |
| Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.39 - 6.58 | 0.2151 times |
| Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.40 - 6.58 | 0 times |
| Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.40 - 6.58 | 0 times |
| Wed 16 April 2025 | 6.48 (3.85%) | 6.16 | 6.15 - 6.80 | 5.5517 times |
| Fri 11 April 2025 | 6.24 (6.67%) | 5.76 | 5.76 - 6.50 | 3.6668 times |
| Fri 04 April 2025 | 5.85 (0%) | 6.10 | 5.77 - 6.38 | 0.764 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 5.42 and 6.46
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.2233333333333 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 6.11 (-2.08%) | 6.29 | 5.76 - 6.80 | 0.7696 times |
| Mon 31 March 2025 | 6.24 (-18.54%) | 7.64 | 6.10 - 7.76 | 0.4408 times |
| Fri 28 February 2025 | 7.66 (-4.84%) | 7.90 | 7.51 - 8.58 | 0.7211 times |
| Fri 31 January 2025 | 8.05 (2.81%) | 7.92 | 7.75 - 9.02 | 1.4082 times |
| Tue 31 December 2024 | 7.83 (-13.19%) | 8.94 | 7.73 - 9.06 | 0.4951 times |
| Tue 26 November 2024 | 9.02 (5.74%) | 8.50 | 8.15 - 9.89 | 2.3272 times |
| Thu 31 October 2024 | 8.53 (17.66%) | 7.35 | 7.23 - 9.03 | 1.2831 times |
| Mon 30 September 2024 | 7.25 (1.97%) | 7.12 | 6.82 - 7.64 | 0.8079 times |
| Fri 30 August 2024 | 7.11 (-2.87%) | 7.35 | 6.80 - 7.83 | 1.0167 times |
| Wed 31 July 2024 | 7.32 (21.39%) | 5.96 | 5.96 - 7.49 | 0.7302 times |
| Fri 28 June 2024 | 6.03 (-7.23%) | 6.51 | 5.86 - 7.25 | 0.5988 times |
Yearly price and charts CodaOctopus
Strong yearly Stock price targets for CodaOctopus CODA are 4.31 and 7.57
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 4.91 |
| Yearly Target 3 | 6.9633333333333 |
| Yearly Target 4 | 8.17 |
| Yearly Target 5 | 10.22 |
Yearly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 6.11 (-21.97%) | 7.92 | 5.76 - 9.02 | 0.46 times |
| Tue 31 December 2024 | 7.83 (30.07%) | 6.00 | 5.21 - 9.89 | 1.5188 times |
| Fri 29 December 2023 | 6.02 (-12.24%) | 6.85 | 5.51 - 11.09 | 1.4682 times |
| Fri 30 December 2022 | 6.86 (-14.25%) | 8.06 | 4.75 - 8.24 | 0.9546 times |
| Fri 31 December 2021 | 8.00 (27.19%) | 6.29 | 5.76 - 10.17 | 1.3811 times |
| Thu 31 December 2020 | 6.29 (0%) | 6.00 | 5.15 - 6.75 | 0.2174 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coda Octopus CODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coda Octopus CODA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Coda Octopus CODA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.17
Munafa value: 25 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodaOctopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CodaOctopus in short term but the buy signal is initial and weak.
CodaOctopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CodaOctopus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CodaOctopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and CodaOctopus CODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.7 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.4 | 6.46 |
| 12 day EMA | 6.36 | 6.4 | 6.42 |
| 20 day EMA | 6.38 | 6.41 | 6.43 |
| 35 day EMA | 6.57 | 6.6 | 6.62 |
| 50 day EMA | 6.77 | 6.8 | 6.82 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.43 | 6.47 |
| 12 day SMA | 6.42 | 6.43 | 6.43 |
| 20 day SMA | 6.28 | 6.28 | 6.29 |
| 35 day SMA | 6.39 | 6.4 | 6.42 |
| 50 day SMA | 6.7 | 6.73 | 6.77 |
| 100 day SMA | 7.46 | 7.49 | 7.51 |
| 150 day SMA | 7.75 | 7.75 | 7.76 |
| 200 day SMA | 7.57 | 7.57 | 7.57 |
Videos related to: CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
