Munafa Stock Market Course + Intraday & FNO calls 
Coda Octopus (CODA) Technical (Analysis) Reports Coda Octopus ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coda Octopus (CODA)
Technical Analysis Report for USA stock CODA Coda Octopus. Dated: 05 Oct 2026 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CODA Coda Octopus then click here. or read Experts views on Coda Octopus or Forecast & share price targets of Coda Octopus
Coda Octopus Opened at 11.05 and Closed at: 10.88, which is -2.39% of previous session's close. It moved within a range of 10.83 and 11.18
The session was a Bearish session with an average volume of 37000, which is -120.27% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 10.68 and resistance for tomorrow is 11.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.75, 10.61 resistance for tomorrow's hourly charts is 11.1, 11.31
10 Day SMA for Coda Octopus (CODA) is 10.88 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Coda Octopus (CODA) is 10.69 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Coda Octopus (CODA) is 10.39 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 10.53 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Coda Octopus is 11.2 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Coda Octopus is at 10.69 and 200 DMA is at 11.2, while 50 DMA and 100 DMA are at 10.39 and 10.53 respectively
Coda Octopus (CODA) moving average of 20 SMA is at 10.69 and 20 EMA is at 10.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 10.88 | 10.69 | 10.72 |
| 02 Fri Oct | 11.14 | 10.65 | 10.7 |
| 01 Thu Oct | 10.70 | 10.6 | 10.65 |
| 30 Wed Sep | 10.73 | 10.56 | 10.65 |
| 29 Tue Sep | 10.90 | 10.53 | 10.64 |
| 28 Mon Sep | 10.87 | 10.48 | 10.61 |
Coda Octopus (CODA) moving average of 50 SMA is at 10.39 and 50 EMA is at 10.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 10.88 | 10.39 | 10.53 |
| 02 Fri Oct | 11.14 | 10.37 | 10.52 |
| 01 Thu Oct | 10.70 | 10.35 | 10.49 |
| 30 Wed Sep | 10.73 | 10.34 | 10.48 |
| 29 Tue Sep | 10.90 | 10.33 | 10.47 |
| 28 Mon Sep | 10.87 | 10.31 | 10.45 |
Coda Octopus (CODA) moving average of 100 SMA is at 10.53 and 100 EMA is at 10.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 10.88 | 10.53 | 10.61 |
| 02 Fri Oct | 11.14 | 10.54 | 10.6 |
| 01 Thu Oct | 10.70 | 10.55 | 10.59 |
| 30 Wed Sep | 10.73 | 10.56 | 10.59 |
| 29 Tue Sep | 10.90 | 10.57 | 10.59 |
| 28 Mon Sep | 10.87 | 10.58 | 10.58 |
Coda Octopus (CODA) moving average of 200 SMA is at 11.2 and 200 EMA is at 10.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 10.88 | 11.2 | 10.51 |
| 02 Fri Oct | 11.14 | 11.19 | 10.51 |
| 01 Thu Oct | 10.70 | 11.18 | 10.5 |
| 30 Wed Sep | 10.73 | 11.18 | 10.5 |
| 29 Tue Sep | 10.90 | 11.17 | 10.5 |
| 28 Mon Sep | 10.87 | 11.16 | 10.5 |
Coda Octopus has performed better than Rockwell Automation in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Quanta Services in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Polaris Industries in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Oshkosh Corporation in short term. Holding Coda Octopus could be a better choice for now!
Materion Corporation has performed better than Coda Octopus in short term. You could have earned much better returns by investing in Materion Corporation, about 17.21% more returns!
Coda Octopus has performed better than Lg Display in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Lockheed Martin in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Lennox International in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Ingersoll Rand in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Huntington Ingalls in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Comfort Systems in short term. Holding Coda Octopus could be a better choice for now!
Nn Inc has performed better than Coda Octopus in short term. You could have earned much better returns by investing in Nn Inc, about 5.75% more returns!
Coda Octopus has performed better than Microvision Inc in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Cubic Corporation in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Astrotech Corporation in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Art S in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus Technical analysis of indicators
Price action analysis of Coda Octopus (CODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coda Octopus in short term but the sell signal is initial and weak.
Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Coda Octopus CODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coda Octopus CODA stock. Volume based technical analysis of Coda Octopus CODA stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CODA Coda Octopus These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CODA Experts View which covers a lot of information including buying and selling signals
CODA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coda Octopus or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coda Octopus (CODA) Technical (Analysis) Reports Coda Octopus ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
