Munafa Stock Market Course + Intraday & FNO calls 
Coda Octopus (CODA) Technical (Analysis) Reports Coda Octopus ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coda Octopus (CODA)
Technical Analysis Report for USA stock CODA Coda Octopus. Dated: 06 Jan 2026 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CODA Coda Octopus then click here. or read Experts views on Coda Octopus or Forecast & share price targets of Coda Octopus
Coda Octopus Opened at 10.02 and Closed at: 10.07, which is 0.5% of previous session's close. It moved within a range of 9.64 and 10.20
The session was a Bullish session with an average volume of 98300, which is -118.21% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 9.86 and resistance for tomorrow is 10.42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.74, 9.41 resistance for tomorrow's hourly charts is 10.3, 10.53
10 Day SMA for Coda Octopus (CODA) is 9.48 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Coda Octopus (CODA) is 9.27 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Coda Octopus (CODA) is 9.05 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 8.71 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Coda Octopus is 7.92 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Coda Octopus is at 9.27 and 200 DMA is at 7.92, while 50 DMA and 100 DMA are at 9.05 and 8.71 respectively
Coda Octopus (CODA) moving average of 20 SMA is at 9.27 and 20 EMA is at 9.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Tue Jan | 10.07 | 9.27 | 9.31 |
| 05 Mon Jan | 10.02 | 9.19 | 9.23 |
| 02 Fri Jan | 9.51 | 9.13 | 9.15 |
| 31 Wed Dec | 9.30 | 9.08 | 9.11 |
| 30 Tue Dec | 9.28 | 9.04 | 9.09 |
| 29 Mon Dec | 8.86 | 9.02 | 9.07 |
Coda Octopus (CODA) moving average of 50 SMA is at 9.05 and 50 EMA is at 9.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Tue Jan | 10.07 | 9.05 | 9.03 |
| 05 Mon Jan | 10.02 | 9.04 | 8.99 |
| 02 Fri Jan | 9.51 | 9.03 | 8.95 |
| 31 Wed Dec | 9.30 | 9.03 | 8.93 |
| 30 Tue Dec | 9.28 | 9.04 | 8.92 |
| 29 Mon Dec | 8.86 | 9.05 | 8.91 |
Coda Octopus (CODA) moving average of 100 SMA is at 8.71 and 100 EMA is at 8.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Tue Jan | 10.07 | 8.71 | 8.72 |
| 05 Mon Jan | 10.02 | 8.69 | 8.69 |
| 02 Fri Jan | 9.51 | 8.67 | 8.66 |
| 31 Wed Dec | 9.30 | 8.65 | 8.64 |
| 30 Tue Dec | 9.28 | 8.63 | 8.63 |
| 29 Mon Dec | 8.86 | 8.61 | 8.62 |
Coda Octopus (CODA) moving average of 200 SMA is at 7.92 and 200 EMA is at 8.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Tue Jan | 10.07 | 7.92 | 8.32 |
| 05 Mon Jan | 10.02 | 7.91 | 8.3 |
| 02 Fri Jan | 9.51 | 7.89 | 8.28 |
| 31 Wed Dec | 9.30 | 7.88 | 8.27 |
| 30 Tue Dec | 9.28 | 7.86 | 8.26 |
| 29 Mon Dec | 8.86 | 7.85 | 8.25 |
Coda Octopus has performed better than Thermo Fisher in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Timken Company in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Standard Motor in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Modine Manufacturing in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Kb Home in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Flowserve Corporation in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Deere Company in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Crane Co in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Badger Meter in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Tesla Inc in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Trimble Inc in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Itron Inc in short term. Holding Coda Octopus could be a better choice for now!
Illumina Inc has performed better than Coda Octopus in short term. You could have earned much better returns by investing in Illumina Inc, about 0.64% more returns!
Coda Octopus has performed better than Garrett Motion in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Cps Technologies in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Blue Bird in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Bel Fuse in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Avx Corporation in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus Technical analysis of indicators
Price action analysis of Coda Octopus (CODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coda Octopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coda Octopus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and Coda Octopus CODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus CODA stock. Volume based technical analysis of Coda Octopus CODA stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CODA Coda Octopus These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CODA Experts View which covers a lot of information including buying and selling signals
CODA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coda Octopus or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coda Octopus (CODA) Technical (Analysis) Reports Coda Octopus ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
