Munafa Stock Market Course + Intraday & FNO calls 
Coda Octopus (CODA) Technical (Analysis) Reports Coda Octopus ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coda Octopus (CODA)
Technical Analysis Report for USA stock CODA Coda Octopus. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CODA Coda Octopus then click here. or read Experts views on Coda Octopus or Forecast & share price targets of Coda Octopus
Coda Octopus Opened at 8.80 and Closed at: 8.59, which is -2.33% of previous session's close. It moved within a range of 8.40 and 9.00
The session was a Bearish session with an average volume of 68100, which is 54.33% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 8.2 and resistance for tomorrow is 8.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.33, 8.06 resistance for tomorrow's hourly charts is 8.93, 9.26
10 Day SMA for Coda Octopus (CODA) is 8.6 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Coda Octopus (CODA) is 8.49 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Coda Octopus (CODA) is 8.94 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 8.39 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Coda Octopus is 7.72 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Coda Octopus is at 8.49 and 200 DMA is at 7.72, while 50 DMA and 100 DMA are at 8.94 and 8.39 respectively
Coda Octopus (CODA) moving average of 20 SMA is at 8.49 and 20 EMA is at 8.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 8.59 | 8.49 | 8.64 |
| 04 Thu Dec | 8.79 | 8.5 | 8.65 |
| 03 Wed Dec | 8.51 | 8.52 | 8.64 |
| 02 Tue Dec | 8.46 | 8.55 | 8.65 |
| 01 Mon Dec | 8.80 | 8.64 | 8.67 |
| 28 Fri Nov | 8.78 | 8.71 | 8.66 |
Coda Octopus (CODA) moving average of 50 SMA is at 8.94 and 50 EMA is at 8.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 8.59 | 8.94 | 8.7 |
| 04 Thu Dec | 8.79 | 8.94 | 8.7 |
| 03 Wed Dec | 8.51 | 8.93 | 8.7 |
| 02 Tue Dec | 8.46 | 8.92 | 8.71 |
| 01 Mon Dec | 8.80 | 8.92 | 8.72 |
| 28 Fri Nov | 8.78 | 8.91 | 8.72 |
Coda Octopus (CODA) moving average of 100 SMA is at 8.39 and 100 EMA is at 8.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 8.59 | 8.39 | 8.43 |
| 04 Thu Dec | 8.79 | 8.39 | 8.43 |
| 03 Wed Dec | 8.51 | 8.38 | 8.42 |
| 02 Tue Dec | 8.46 | 8.38 | 8.42 |
| 01 Mon Dec | 8.80 | 8.38 | 8.42 |
| 28 Fri Nov | 8.78 | 8.37 | 8.41 |
Coda Octopus (CODA) moving average of 200 SMA is at 7.72 and 200 EMA is at 8.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 8.59 | 7.72 | 8.08 |
| 04 Thu Dec | 8.79 | 7.71 | 8.07 |
| 03 Wed Dec | 8.51 | 7.71 | 8.06 |
| 02 Tue Dec | 8.46 | 7.7 | 8.06 |
| 01 Mon Dec | 8.80 | 7.7 | 8.06 |
| 28 Fri Nov | 8.78 | 7.7 | 8.05 |
Advanced Drainage has performed better than Coda Octopus in short term. You could have earned much better returns by investing in Advanced Drainage, about 6.21% more returns!
Tenneco Inc has performed better than Coda Octopus in short term. You could have earned much better returns by investing in Tenneco Inc, about 5.97% more returns!
Rockwell Automation has performed better than Coda Octopus in short term. You could have earned much better returns by investing in Rockwell Automation, about 13.85% more returns!
Proto Labs has performed better than Coda Octopus in short term. You could have earned much better returns by investing in Proto Labs, about 11.91% more returns!
Magna International has performed better than Coda Octopus in short term. You could have earned much better returns by investing in Magna International, about 3.94% more returns!
Dana Incorporated has performed better than Coda Octopus in short term. You could have earned much better returns by investing in Dana Incorporated, about 2.33% more returns!
Babcock has performed better than Coda Octopus in short term. You could have earned much better returns by investing in Babcock, about 6.67% more returns!
Arcosa Inc has performed better than Coda Octopus in short term. You could have earned much better returns by investing in Arcosa Inc, about 13.89% more returns!
Agilent Technologies has performed better than Coda Octopus in short term. You could have earned much better returns by investing in Agilent Technologies, about 4.75% more returns!
Gentherm Inc has performed better than Coda Octopus in short term. You could have earned much better returns by investing in Gentherm Inc, about 6.43% more returns!
Quanterix Corporation has performed better than Coda Octopus in short term. You could have earned much better returns by investing in Quanterix Corporation, about 60.05% more returns!
Park Ohio has performed better than Coda Octopus in short term. You could have earned much better returns by investing in Park Ohio, about 17.86% more returns!
Universal Display has performed better than Coda Octopus in short term. You could have earned much better returns by investing in Universal Display, about 2.69% more returns!
Nova Measuring has performed better than Coda Octopus in short term. You could have earned much better returns by investing in Nova Measuring, about 11.08% more returns!
Mercury Systems has performed better than Coda Octopus in short term. You could have earned much better returns by investing in Mercury Systems, about 0.89% more returns!
Illumina Inc has performed better than Coda Octopus in short term. You could have earned much better returns by investing in Illumina Inc, about 11.39% more returns!
Cohu Inc has performed better than Coda Octopus in short term. You could have earned much better returns by investing in Cohu Inc, about 9.99% more returns!
Cognex Corporation has performed better than Coda Octopus in short term. You could have earned much better returns by investing in Cognex Corporation, about 3.44% more returns!
Coda Octopus has performed better than Aaon Inc in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus Technical analysis of indicators
Price action analysis of Coda Octopus (CODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coda Octopus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coda Octopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and Coda Octopus CODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus CODA stock. Volume based technical analysis of Coda Octopus CODA stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CODA Coda Octopus These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CODA Experts View which covers a lot of information including buying and selling signals
CODA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coda Octopus or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coda Octopus (CODA) Technical (Analysis) Reports Coda Octopus ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
