ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets WabashNational

Strong intraday Stock price targets for WabashNational are 12.07 and 12.92

Intraday Target 111.88
Intraday Target 212.26
Intraday Target 312.726666666667
Intraday Target 413.11
Intraday Target 513.58

Daily price and volume Wabash National

Date Closing Open Range Volume
Mon 28 September 2026 12.65 (-2.92%) 12.84 12.34 - 13.19 1.3797 times
Fri 25 September 2026 13.03 (11.27%) 11.91 11.91 - 13.18 1.5616 times
Thu 24 September 2026 11.71 (-0.43%) 11.70 11.44 - 11.83 0.9568 times
Wed 23 September 2026 11.76 (-2.97%) 12.01 11.72 - 12.25 1.0908 times
Tue 22 September 2026 12.12 (2.8%) 11.99 11.88 - 12.37 0.8957 times
Mon 21 September 2026 11.79 (-0.59%) 12.04 11.65 - 12.07 0.4732 times
Fri 18 September 2026 11.86 (-2.06%) 12.14 11.55 - 12.28 1.3404 times
Thu 17 September 2026 12.11 (2.37%) 12.28 12.07 - 12.33 0.6878 times
Wed 16 September 2026 11.83 (-5.28%) 12.51 11.41 - 12.54 0.8285 times
Tue 15 September 2026 12.49 (0.64%) 12.38 12.28 - 12.62 0.7856 times
Mon 14 September 2026 12.41 (-1.12%) 12.15 12.01 - 12.61 1.3798 times

 Daily chart WabashNational

Weekly price and charts WabashNational

Strong weekly Stock price targets for WabashNational WNC are 12.07 and 12.92

Weekly Target 111.88
Weekly Target 212.26
Weekly Target 312.726666666667
Weekly Target 413.11
Weekly Target 513.58

Weekly price and volumes for Wabash National

Date Closing Open Range Volume
Mon 28 September 2026 12.65 (-2.92%) 12.84 12.34 - 13.19 0.2766 times
Fri 25 September 2026 13.03 (9.87%) 12.04 11.44 - 13.18 0.998 times
Fri 18 September 2026 11.86 (-5.5%) 12.15 11.41 - 12.62 1.0069 times
Fri 11 September 2026 12.55 (-12.3%) 14.22 12.46 - 14.26 0.5264 times
Fri 04 September 2026 14.31 (7.35%) 13.26 12.66 - 14.47 1.0269 times
Fri 28 August 2026 13.33 (10.9%) 12.08 11.76 - 13.69 0.7407 times
Fri 21 August 2026 12.02 (-4.3%) 12.50 11.44 - 12.80 0.7928 times
Fri 14 August 2026 12.56 (-2.86%) 12.95 11.92 - 13.08 1.2556 times
Fri 07 August 2026 12.93 (2.95%) 12.66 12.21 - 13.10 1.2843 times
Fri 31 July 2026 12.56 (-5.85%) 13.36 11.76 - 13.58 2.0916 times
Fri 24 July 2026 13.34 (-0.74%) 13.50 13.04 - 13.99 1.3392 times

 weekly chart WabashNational

Monthly price and charts WabashNational

Strong monthly Stock price targets for WabashNational WNC are 10.5 and 13.56

Monthly Target 19.78
Monthly Target 211.22
Monthly Target 312.843333333333
Monthly Target 414.28
Monthly Target 515.9

Monthly price and volumes Wabash National

Date Closing Open Range Volume
Mon 28 September 2026 12.65 (-6.23%) 13.23 11.41 - 14.47 0.8362 times
Mon 31 August 2026 13.49 (7.4%) 12.66 11.44 - 13.69 1.0015 times
Fri 31 July 2026 12.56 (-6.96%) 13.46 11.50 - 13.99 1.9635 times
Tue 30 June 2026 13.50 (70.24%) 7.84 7.20 - 14.32 1.2934 times
Fri 29 May 2026 7.93 (-8.75%) 8.39 6.63 - 8.46 1.0986 times
Thu 30 April 2026 8.69 (0.81%) 8.75 8.12 - 9.78 0.7612 times
Tue 31 March 2026 8.62 (-15.07%) 9.89 7.59 - 10.08 0.6453 times
Fri 27 February 2026 10.15 (0.2%) 10.17 9.38 - 12.94 0.8735 times
Fri 30 January 2026 10.13 (17.11%) 8.72 8.65 - 11.11 0.7405 times
Wed 31 December 2025 8.65 (2.49%) 8.41 8.40 - 10.31 0.7863 times
Fri 28 November 2025 8.44 (5.24%) 7.82 7.50 - 8.69 0.5377 times

 monthly chart WabashNational

Yearly price and charts WabashNational

Strong yearly Stock price targets for WabashNational WNC are 9.64 and 17.48

Yearly Target 13.41
Yearly Target 28.03
Yearly Target 311.25
Yearly Target 415.87
Yearly Target 519.09

Yearly price and volumes Wabash National

Date Closing Open Range Volume
Mon 28 September 2026 12.65 (46.24%) 8.72 6.63 - 14.47 1.2397 times
Wed 31 December 2025 8.65 (-49.5%) 17.27 6.78 - 17.55 1.6059 times
Tue 31 December 2024 17.13 (-33.14%) 25.45 15.94 - 30.07 1.1921 times
Fri 29 December 2023 25.62 (13.36%) 23.26 20.09 - 30.10 1.153 times
Fri 30 December 2022 22.60 (15.78%) 19.47 12.23 - 26.21 0.8544 times
Fri 31 December 2021 19.52 (13.29%) 17.36 13.04 - 20.55 0.7419 times
Thu 31 December 2020 17.23 (0%) 13.32 13.17 - 19.17 0.2132 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of WabashNational

Tomorrow's movement Prediction of Wabash National WNC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wabash National WNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WabashNational (WNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WabashNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WabashNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WabashNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WabashNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WabashNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.21 and WabashNational WNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.

WabashNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wabash National WNC

DMA (daily moving average) of Wabash National WNC

DMA period DMA value
5 day DMA 12.25
12 day DMA 12.19
20 day DMA 12.73
35 day DMA 12.6
50 day DMA 12.71
100 day DMA 11.31
150 day DMA 10.52
200 day DMA 10.44

EMA (exponential moving average) of Wabash National WNC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.2611.88
12 day EMA12.3712.3212.19
20 day EMA12.4812.4612.4
35 day EMA12.6212.6212.6
50 day EMA12.6912.6912.68

SMA (simple moving average) of Wabash National WNC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2512.0811.85
12 day SMA12.1912.1912.19
20 day SMA12.7312.7612.77
35 day SMA12.612.6112.6
50 day SMA12.7112.7212.72
100 day SMA11.3111.2611.2
150 day SMA10.5210.5110.5
200 day SMA10.4410.4210.4

Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top