Munafa Stock Market Course + Intraday & FNO calls 
WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 14.18 and 14.6
| Intraday Target 1 | 13.86 |
| Intraday Target 2 | 14.08 |
| Intraday Target 3 | 14.276666666667 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 14.7 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.31 (0.35%) | 14.17 | 14.05 - 14.47 | 0.6027 times | Thu 03 September 2026 | 14.26 (0.28%) | 14.37 | 13.17 - 14.45 | 1.8967 times | Wed 02 September 2026 | 14.22 (11.35%) | 12.85 | 12.74 - 14.26 | 0.9199 times | Tue 01 September 2026 | 12.77 (-5.34%) | 13.23 | 12.66 - 13.46 | 1.0531 times | Mon 31 August 2026 | 13.49 (1.2%) | 13.26 | 13.15 - 13.58 | 1.3372 times | Fri 28 August 2026 | 13.33 (0.83%) | 13.24 | 13.14 - 13.69 | 0.965 times | Thu 27 August 2026 | 13.22 (5.68%) | 12.44 | 12.44 - 13.26 | 0.9976 times | Wed 26 August 2026 | 12.51 (0.81%) | 12.48 | 12.43 - 12.70 | 0.5771 times | Tue 25 August 2026 | 12.41 (2.99%) | 12.23 | 12.02 - 12.44 | 0.6921 times | Mon 24 August 2026 | 12.05 (0.25%) | 12.08 | 11.76 - 12.19 | 0.9587 times | Fri 21 August 2026 | 12.02 (3%) | 11.85 | 11.79 - 12.21 | 0.6397 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 13.49 and 15.3
| Weekly Target 1 | 12 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.813333333333 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.31 (7.35%) | 13.26 | 12.66 - 14.47 | 0.7374 times | Fri 28 August 2026 | 13.33 (10.9%) | 12.08 | 11.76 - 13.69 | 0.5319 times | Fri 21 August 2026 | 12.02 (-4.3%) | 12.50 | 11.44 - 12.80 | 0.5693 times | Fri 14 August 2026 | 12.56 (-2.86%) | 12.95 | 11.92 - 13.08 | 0.9016 times | Fri 07 August 2026 | 12.93 (2.95%) | 12.66 | 12.21 - 13.10 | 0.9222 times | Fri 31 July 2026 | 12.56 (-5.85%) | 13.36 | 11.76 - 13.58 | 1.5018 times | Fri 24 July 2026 | 13.34 (-0.74%) | 13.50 | 13.04 - 13.99 | 0.9616 times | Fri 17 July 2026 | 13.44 (4.27%) | 13.01 | 11.50 - 13.63 | 2.7397 times | Fri 10 July 2026 | 12.89 (-2.79%) | 13.45 | 11.98 - 13.50 | 0.5636 times | Thu 02 July 2026 | 13.26 (-5.62%) | 13.76 | 13.05 - 14.13 | 0.5711 times | Fri 26 June 2026 | 14.05 (23.68%) | 11.40 | 11.40 - 14.32 | 1.2326 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 13.49 and 15.3
| Monthly Target 1 | 12 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.813333333333 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.31 (6.08%) | 13.23 | 12.66 - 14.47 | 0.1965 times | Mon 31 August 2026 | 13.49 (7.4%) | 12.66 | 11.44 - 13.69 | 1.0714 times | Fri 31 July 2026 | 12.56 (-6.96%) | 13.46 | 11.50 - 13.99 | 2.1005 times | Tue 30 June 2026 | 13.50 (70.24%) | 7.84 | 7.20 - 14.32 | 1.3837 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.1753 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 0.8143 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.6904 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 0.9345 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.7922 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 0.8411 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.5753 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 10.47 and 18.31
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 11.803333333333 |
| Yearly Target 4 | 16.98 |
| Yearly Target 5 | 19.64 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.31 (65.43%) | 8.72 | 6.63 - 14.47 | 1.1665 times | Wed 31 December 2025 | 8.65 (-49.5%) | 17.27 | 6.78 - 17.55 | 1.6263 times | Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 1.2072 times | Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 1.1676 times | Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 0.8652 times | Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.7513 times | Thu 31 December 2020 | 17.23 (0%) | 13.32 | 13.17 - 19.17 | 0.2159 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabash National WNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WabashNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WabashNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WabashNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WabashNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WabashNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and WabashNational WNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.91 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.67 | 13.38 |
| 12 day EMA | 13.35 | 13.17 | 12.97 |
| 20 day EMA | 13.1 | 12.97 | 12.83 |
| 35 day EMA | 12.96 | 12.88 | 12.8 |
| 50 day EMA | 12.97 | 12.92 | 12.87 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.61 | 13.41 |
| 12 day SMA | 13.02 | 12.84 | 12.66 |
| 20 day SMA | 12.78 | 12.71 | 12.63 |
| 35 day SMA | 12.85 | 12.83 | 12.78 |
| 50 day SMA | 12.91 | 12.9 | 12.88 |
| 100 day SMA | 10.75 | 10.7 | 10.65 |
| 150 day SMA | 10.42 | 10.39 | 10.36 |
| 200 day SMA | 10.14 | 10.11 | 10.07 |
Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
