Munafa Stock Market Course + Intraday & FNO calls 
WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 9.08 and 9.55
| Intraday Target 1 | 8.99 |
| Intraday Target 2 | 9.17 |
| Intraday Target 3 | 9.46 |
| Intraday Target 4 | 9.64 |
| Intraday Target 5 | 9.93 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.35 (-4.1%) | 9.68 | 9.28 - 9.75 | 1.3873 times | Tue 06 January 2026 | 9.75 (5.41%) | 9.13 | 9.09 - 9.81 | 1.4513 times | Mon 05 January 2026 | 9.25 (3.47%) | 9.00 | 9.00 - 9.42 | 1.2173 times | Fri 02 January 2026 | 8.94 (3.35%) | 8.72 | 8.65 - 9.03 | 0.9895 times | Wed 31 December 2025 | 8.65 (-1.03%) | 8.71 | 8.60 - 8.73 | 1.4534 times | Mon 29 December 2025 | 8.74 (0%) | 8.82 | 8.64 - 8.85 | 0.6664 times | Mon 29 December 2025 | 8.74 (-1.58%) | 8.82 | 8.64 - 8.85 | 0.6666 times | Fri 26 December 2025 | 8.88 (-0.45%) | 8.92 | 8.79 - 8.92 | 0.7687 times | Wed 24 December 2025 | 8.92 (0%) | 8.99 | 8.82 - 9.01 | 0.309 times | Tue 23 December 2025 | 8.92 (-0.89%) | 9.02 | 8.81 - 9.02 | 1.0906 times | Mon 22 December 2025 | 9.00 (0.11%) | 9.03 | 8.96 - 9.18 | 1.1559 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 9.18 and 9.99
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.3866666666667 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.35 (4.59%) | 9.00 | 9.00 - 9.81 | 0.7125 times | Fri 02 January 2026 | 8.94 (2.29%) | 8.82 | 8.60 - 9.03 | 0.5462 times | Mon 29 December 2025 | 8.74 (-1.58%) | 8.82 | 8.64 - 8.85 | 0.1171 times | Fri 26 December 2025 | 8.88 (-1.22%) | 9.03 | 8.79 - 9.18 | 0.5839 times | Fri 19 December 2025 | 8.99 (-7.79%) | 9.81 | 8.56 - 10.04 | 1.2941 times | Fri 12 December 2025 | 9.75 (4.61%) | 9.38 | 9.08 - 10.31 | 2.1165 times | Fri 05 December 2025 | 9.32 (10.43%) | 8.41 | 8.40 - 9.47 | 1.4711 times | Fri 28 November 2025 | 8.44 (1.56%) | 8.23 | 8.05 - 8.69 | 0.8358 times | Fri 21 November 2025 | 8.31 (9.63%) | 7.60 | 7.50 - 8.39 | 1.263 times | Fri 14 November 2025 | 7.58 (-2.07%) | 7.80 | 7.50 - 8.04 | 1.0598 times | Fri 07 November 2025 | 7.74 (-3.49%) | 7.82 | 7.61 - 8.12 | 0.8341 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 9 and 10.16
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.27 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.35 (8.09%) | 8.72 | 8.65 - 9.81 | 0.1489 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.0008 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.671 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.8667 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.5875 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.0237 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.6582 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.8929 times | Fri 30 May 2025 | 8.67 (25.47%) | 7.06 | 6.90 - 9.88 | 1.3235 times | Wed 30 April 2025 | 6.91 (-37.47%) | 11.00 | 6.78 - 11.33 | 1.8267 times | Mon 31 March 2025 | 11.05 (-5.64%) | 11.75 | 10.34 - 12.44 | 2.4113 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 9 and 10.16
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 9.27 |
| Yearly Target 4 | 9.89 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.35 (8.09%) | 8.72 | 8.65 - 9.81 | 0.0189 times | Wed 31 December 2025 | 8.65 (-49.5%) | 17.27 | 6.78 - 17.55 | 1.9605 times | Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 1.4297 times | Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 1.4095 times | Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 1.0387 times | Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.8917 times | Thu 31 December 2020 | 17.23 (0%) | 13.32 | 13.17 - 19.17 | 0.2509 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabash National WNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wabash National WNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.2
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WabashNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WabashNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WabashNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WabashNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WabashNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and WabashNational WNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.28 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.64 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.23 | 8.97 |
| 12 day EMA | 9.16 | 9.12 | 9.01 |
| 20 day EMA | 9.11 | 9.08 | 9.01 |
| 35 day EMA | 8.93 | 8.9 | 8.85 |
| 50 day EMA | 8.73 | 8.7 | 8.66 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.07 | 8.86 |
| 12 day SMA | 9.01 | 9.01 | 8.98 |
| 20 day SMA | 9.28 | 9.27 | 9.25 |
| 35 day SMA | 8.93 | 8.88 | 8.82 |
| 50 day SMA | 8.64 | 8.64 | 8.62 |
| 100 day SMA | 9.46 | 9.48 | 9.49 |
| 150 day SMA | 9.75 | 9.75 | 9.74 |
| 200 day SMA | 9.71 | 9.72 | 9.73 |
Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
