Munafa Stock Market Course + Intraday & FNO calls 
WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 11.54 and 12.44
| Intraday Target 1 | 10.92 |
| Intraday Target 2 | 11.26 |
| Intraday Target 3 | 11.816666666667 |
| Intraday Target 4 | 12.16 |
| Intraday Target 5 | 12.72 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.61 (1.13%) | 11.58 | 11.47 - 12.37 | 1.3177 times | Thu 19 February 2026 | 11.48 (-1.03%) | 11.58 | 11.37 - 11.76 | 0.9862 times | Wed 18 February 2026 | 11.60 (-1.53%) | 11.85 | 11.47 - 12.03 | 0.9147 times | Tue 17 February 2026 | 11.78 (-0.67%) | 11.86 | 11.55 - 11.96 | 0.5736 times | Fri 13 February 2026 | 11.86 (0%) | 11.65 | 11.41 - 12.03 | 0.8233 times | Fri 13 February 2026 | 11.86 (1.8%) | 11.65 | 11.41 - 12.03 | 0.8233 times | Thu 12 February 2026 | 11.65 (-4.19%) | 12.52 | 11.44 - 12.94 | 1.2239 times | Wed 11 February 2026 | 12.16 (6.11%) | 11.48 | 11.48 - 12.16 | 1.0058 times | Tue 10 February 2026 | 11.46 (2.78%) | 11.25 | 10.93 - 11.86 | 1.3103 times | Mon 09 February 2026 | 11.15 (1.09%) | 11.13 | 10.82 - 11.44 | 1.0213 times | Fri 06 February 2026 | 11.03 (0.64%) | 10.99 | 10.52 - 11.30 | 1.5386 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 10.99 and 11.99
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.783333333333 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.61 (-2.11%) | 11.86 | 11.37 - 12.37 | 1.0551 times | Fri 13 February 2026 | 11.86 (0%) | 11.65 | 11.41 - 12.03 | 0.2291 times | Fri 13 February 2026 | 11.86 (7.52%) | 11.13 | 10.82 - 12.94 | 1.4982 times | Fri 06 February 2026 | 11.03 (8.88%) | 10.17 | 9.38 - 11.68 | 1.942 times | Fri 30 January 2026 | 10.13 (-0.39%) | 10.20 | 9.71 - 10.36 | 1.7658 times | Fri 23 January 2026 | 10.17 (-2.59%) | 10.24 | 9.63 - 10.46 | 0.9458 times | Fri 16 January 2026 | 10.44 (1.16%) | 10.21 | 10.20 - 11.11 | 0.9545 times | Fri 09 January 2026 | 10.32 (15.44%) | 9.00 | 9.00 - 10.36 | 1.0251 times | Fri 02 January 2026 | 8.94 (2.29%) | 8.82 | 8.60 - 9.03 | 0.4812 times | Mon 29 December 2025 | 8.74 (-1.58%) | 8.82 | 8.64 - 8.85 | 0.1032 times | Fri 26 December 2025 | 8.88 (-1.22%) | 9.03 | 8.79 - 9.18 | 0.5145 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 10.5 and 14.06
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.61 (14.61%) | 10.17 | 9.38 - 12.94 | 0.9149 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.9382 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.0161 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.6812 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.88 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.5965 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.0393 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.6836 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.9065 times | Fri 30 May 2025 | 8.67 (25.47%) | 7.06 | 6.90 - 9.88 | 1.3438 times | Wed 30 April 2025 | 6.91 (-37.47%) | 11.00 | 6.78 - 11.33 | 1.8547 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 10.13 and 14.42
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 11.066666666667 |
| Yearly Target 4 | 13.48 |
| Yearly Target 5 | 15.36 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.61 (34.22%) | 8.72 | 8.65 - 12.94 | 0.2248 times | Wed 31 December 2025 | 8.65 (-49.5%) | 17.27 | 6.78 - 17.55 | 1.9027 times | Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 1.3875 times | Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 1.3679 times | Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 1.0081 times | Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.8654 times | Thu 31 December 2020 | 17.23 (0%) | 13.32 | 13.17 - 19.17 | 0.2435 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabash National WNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wabash National WNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.64
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WabashNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WabashNational in short term but the sell signal is initial and weak.
WabashNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WabashNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WabashNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and WabashNational WNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.08 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.24 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.62 | 11.69 |
| 12 day EMA | 11.47 | 11.44 | 11.43 |
| 20 day EMA | 11.19 | 11.15 | 11.12 |
| 35 day EMA | 10.77 | 10.72 | 10.67 |
| 50 day EMA | 10.3 | 10.25 | 10.2 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.72 | 11.75 |
| 12 day SMA | 11.55 | 11.5 | 11.48 |
| 20 day SMA | 11.08 | 11.01 | 10.95 |
| 35 day SMA | 10.66 | 10.57 | 10.49 |
| 50 day SMA | 10.24 | 10.19 | 10.15 |
| 100 day SMA | 9.42 | 9.4 | 9.39 |
| 150 day SMA | 9.85 | 9.83 | 9.82 |
| 200 day SMA | 9.85 | 9.83 | 9.81 |
Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
