Munafa Stock Market Course + Intraday & FNO calls 
WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 8.53 and 8.96
| Intraday Target 1 | 8.18 |
| Intraday Target 2 | 8.44 |
| Intraday Target 3 | 8.6133333333333 |
| Intraday Target 4 | 8.87 |
| Intraday Target 5 | 9.04 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.69 (4.2%) | 8.45 | 8.36 - 8.79 | 0.8564 times | Wed 29 April 2026 | 8.34 (-0.48%) | 8.50 | 8.19 - 8.56 | 1.1404 times | Tue 28 April 2026 | 8.38 (-4.45%) | 8.78 | 8.21 - 8.78 | 2.334 times | Mon 27 April 2026 | 8.77 (-3.63%) | 8.98 | 8.65 - 9.20 | 0.7995 times | Fri 24 April 2026 | 9.10 (2.36%) | 8.85 | 8.81 - 9.19 | 0.5705 times | Thu 23 April 2026 | 8.89 (2.07%) | 8.75 | 8.64 - 8.98 | 1.4064 times | Wed 22 April 2026 | 8.71 (-2.35%) | 9.01 | 8.51 - 9.04 | 0.9404 times | Tue 21 April 2026 | 8.92 (-6.6%) | 9.55 | 8.92 - 9.57 | 0.8937 times | Mon 20 April 2026 | 9.55 (-0.52%) | 9.54 | 9.51 - 9.77 | 0.6075 times | Fri 17 April 2026 | 9.60 (5.61%) | 9.28 | 9.28 - 9.78 | 0.4511 times | Thu 16 April 2026 | 9.09 (0.78%) | 8.99 | 8.94 - 9.18 | 0.5332 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 7.94 and 8.95
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.6933333333333 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.69 (-4.51%) | 8.98 | 8.19 - 9.20 | 1.4786 times | Fri 24 April 2026 | 9.10 (-5.21%) | 9.54 | 8.51 - 9.77 | 1.2735 times | Fri 17 April 2026 | 9.60 (4.35%) | 9.09 | 8.93 - 9.78 | 0.6469 times | Fri 10 April 2026 | 9.20 (8.49%) | 8.41 | 8.34 - 9.41 | 0.9771 times | Thu 02 April 2026 | 8.48 (0.83%) | 8.41 | 8.12 - 8.94 | 0.7164 times | Fri 27 March 2026 | 8.41 (6.05%) | 8.24 | 8.22 - 9.27 | 1.1343 times | Fri 20 March 2026 | 7.93 (-2.94%) | 8.34 | 7.59 - 8.41 | 0.531 times | Fri 13 March 2026 | 8.17 (-11.29%) | 8.90 | 8.04 - 9.44 | 1.0236 times | Fri 06 March 2026 | 9.21 (-9.26%) | 9.89 | 9.14 - 10.08 | 1.0486 times | Fri 27 February 2026 | 10.15 (-12.58%) | 11.43 | 9.83 - 11.53 | 1.17 times | Fri 20 February 2026 | 11.61 (-2.11%) | 11.86 | 11.37 - 12.37 | 1.0126 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 7.58 and 9.24
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.8633333333333 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 0.9872 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.837 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.1784 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.9605 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.0402 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.6974 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.9009 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.6107 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.064 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.7236 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.9281 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 5.47 and 10.82
| Yearly Target 1 | 4.39 |
| Yearly Target 2 | 6.54 |
| Yearly Target 3 | 9.74 |
| Yearly Target 4 | 11.89 |
| Yearly Target 5 | 15.09 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.69 (0.46%) | 8.72 | 7.59 - 12.94 | 0.4538 times | Wed 31 December 2025 | 8.65 (-49.5%) | 17.27 | 6.78 - 17.55 | 1.8384 times | Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 1.3406 times | Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 1.3217 times | Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 0.974 times | Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.8362 times | Thu 31 December 2020 | 17.23 (0%) | 13.32 | 13.17 - 19.17 | 0.2353 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabash National WNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wabash National WNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WabashNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WabashNational in short term and the sell signal is strong.
WabashNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WabashNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WabashNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and WabashNational WNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.92 |
| 20 day DMA | 8.93 |
| 35 day DMA | 8.74 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.61 | 8.75 |
| 12 day EMA | 8.79 | 8.81 | 8.9 |
| 20 day EMA | 8.88 | 8.9 | 8.96 |
| 35 day EMA | 9.14 | 9.17 | 9.22 |
| 50 day EMA | 9.34 | 9.37 | 9.41 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.7 | 8.77 |
| 12 day SMA | 8.92 | 8.97 | 9.04 |
| 20 day SMA | 8.93 | 8.92 | 8.94 |
| 35 day SMA | 8.74 | 8.75 | 8.77 |
| 50 day SMA | 9.18 | 9.24 | 9.31 |
| 100 day SMA | 9.64 | 9.65 | 9.65 |
| 150 day SMA | 9.31 | 9.32 | 9.34 |
| 200 day SMA | 9.65 | 9.66 | 9.67 |
Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
