Munafa Stock Market Course + Intraday & FNO calls 
WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 9.23 and 9.52
| Intraday Target 1 | 9 |
| Intraday Target 2 | 9.16 |
| Intraday Target 3 | 9.29 |
| Intraday Target 4 | 9.45 |
| Intraday Target 5 | 9.58 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.32 (0.87%) | 9.31 | 9.13 - 9.42 | 0.896 times | Thu 04 December 2025 | 9.24 (1.99%) | 9.18 | 9.09 - 9.47 | 0.9591 times | Wed 03 December 2025 | 9.06 (3.31%) | 8.78 | 8.70 - 9.26 | 1.0595 times | Tue 02 December 2025 | 8.77 (-0.45%) | 8.82 | 8.59 - 8.83 | 0.7927 times | Mon 01 December 2025 | 8.81 (4.38%) | 8.41 | 8.40 - 9.02 | 1.9016 times | Fri 28 November 2025 | 8.44 (-2.2%) | 8.50 | 8.41 - 8.59 | 0.5221 times | Wed 26 November 2025 | 8.63 (0.94%) | 8.46 | 8.46 - 8.69 | 0.5977 times | Tue 25 November 2025 | 8.55 (1.54%) | 8.42 | 8.42 - 8.61 | 0.8748 times | Mon 24 November 2025 | 8.42 (1.32%) | 8.23 | 8.05 - 8.48 | 1.1923 times | Fri 21 November 2025 | 8.31 (9.63%) | 7.78 | 7.67 - 8.39 | 1.2042 times | Thu 20 November 2025 | 7.58 (0.93%) | 7.61 | 7.50 - 7.69 | 0.7649 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 8.86 and 9.93
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 9.0633333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.32 (10.43%) | 8.41 | 8.40 - 9.47 | 1.4444 times | Fri 28 November 2025 | 8.44 (1.56%) | 8.23 | 8.05 - 8.69 | 0.8206 times | Fri 21 November 2025 | 8.31 (9.63%) | 7.60 | 7.50 - 8.39 | 1.2401 times | Fri 14 November 2025 | 7.58 (-2.07%) | 7.80 | 7.50 - 8.04 | 1.0406 times | Fri 07 November 2025 | 7.74 (-3.49%) | 7.82 | 7.61 - 8.12 | 0.8189 times | Fri 31 October 2025 | 8.02 (0%) | 8.03 | 7.74 - 8.11 | 0.3848 times | Fri 31 October 2025 | 8.02 (-11.18%) | 9.09 | 7.74 - 9.10 | 1.3225 times | Fri 24 October 2025 | 9.03 (2.38%) | 8.97 | 8.75 - 9.39 | 0.8545 times | Fri 17 October 2025 | 8.82 (1.85%) | 8.61 | 8.07 - 9.11 | 1.2351 times | Fri 10 October 2025 | 8.66 (-10.63%) | 9.80 | 8.66 - 9.80 | 0.8384 times | Fri 03 October 2025 | 9.69 (-5.28%) | 10.25 | 9.44 - 10.25 | 0.8321 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 8.86 and 9.93
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.0633333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.32 (10.43%) | 8.41 | 8.40 - 9.47 | 0.2148 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.583 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.7531 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.5105 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 0.8895 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.4408 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.7758 times | Fri 30 May 2025 | 8.67 (25.47%) | 7.06 | 6.90 - 9.88 | 1.15 times | Wed 30 April 2025 | 6.91 (-37.47%) | 11.00 | 6.78 - 11.33 | 1.5873 times | Mon 31 March 2025 | 11.05 (-5.64%) | 11.75 | 10.34 - 12.44 | 2.0952 times | Fri 28 February 2025 | 11.71 (-24.94%) | 15.25 | 11.01 - 15.66 | 1.2051 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 2.67 and 13.44
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 4.88 |
| Yearly Target 3 | 11.216666666667 |
| Yearly Target 4 | 15.65 |
| Yearly Target 5 | 21.99 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.32 (-45.59%) | 17.27 | 6.78 - 17.55 | 1.6251 times | Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 1.2458 times | Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 1.2283 times | Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 0.9051 times | Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.777 times | Thu 31 December 2020 | 17.23 (0%) | 13.32 | 13.17 - 19.17 | 0.2187 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabash National WNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wabash National WNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wabash National WNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.89
Munafa value: 71 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WabashNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WabashNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WabashNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WabashNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WabashNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and WabashNational WNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.62 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 8.91 | 8.75 |
| 12 day EMA | 8.69 | 8.57 | 8.45 |
| 20 day EMA | 8.53 | 8.45 | 8.37 |
| 35 day EMA | 8.63 | 8.59 | 8.55 |
| 50 day EMA | 8.83 | 8.81 | 8.79 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 8.86 | 8.74 |
| 12 day SMA | 8.55 | 8.42 | 8.28 |
| 20 day SMA | 8.21 | 8.13 | 8.06 |
| 35 day SMA | 8.33 | 8.31 | 8.3 |
| 50 day SMA | 8.62 | 8.64 | 8.67 |
| 100 day SMA | 9.66 | 9.67 | 9.67 |
| 150 day SMA | 9.7 | 9.69 | 9.67 |
| 200 day SMA | 9.93 | 9.95 | 9.96 |
Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
