Munafa Stock Market Course + Intraday & FNO calls 
WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 7.6 and 8
| Intraday Target 1 | 7.28 |
| Intraday Target 2 | 7.52 |
| Intraday Target 3 | 7.6766666666667 |
| Intraday Target 4 | 7.92 |
| Intraday Target 5 | 8.08 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.77 (4.58%) | 7.45 | 7.43 - 7.83 | 0.961 times | Thu 21 May 2026 | 7.43 (6.75%) | 6.88 | 6.80 - 7.44 | 1.0923 times | Wed 20 May 2026 | 6.96 (2.81%) | 6.79 | 6.66 - 6.98 | 1.1249 times | Tue 19 May 2026 | 6.77 (-0.44%) | 6.80 | 6.63 - 6.87 | 1.0725 times | Mon 18 May 2026 | 6.80 (-1.31%) | 6.82 | 6.72 - 6.93 | 0.8958 times | Fri 15 May 2026 | 6.89 (1.32%) | 6.79 | 6.64 - 6.92 | 1.3247 times | Thu 14 May 2026 | 6.80 (-0.87%) | 6.90 | 6.73 - 6.97 | 1.0146 times | Wed 13 May 2026 | 6.86 (-1.29%) | 6.95 | 6.81 - 6.98 | 0.8765 times | Tue 12 May 2026 | 6.95 (-3.61%) | 7.21 | 6.79 - 7.24 | 0.6891 times | Mon 11 May 2026 | 7.21 (-3.48%) | 7.41 | 7.03 - 7.45 | 0.9487 times | Fri 08 May 2026 | 7.47 (-4.23%) | 7.77 | 7.47 - 7.87 | 0.7067 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 7.2 and 8.4
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.41 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.77 (12.77%) | 6.82 | 6.63 - 7.83 | 1.2244 times | Fri 15 May 2026 | 6.89 (-7.76%) | 7.41 | 6.64 - 7.45 | 1.1547 times | Fri 08 May 2026 | 7.47 (-2.73%) | 7.66 | 7.47 - 8.08 | 1.5901 times | Fri 01 May 2026 | 7.68 (-15.6%) | 8.98 | 7.10 - 9.20 | 1.8584 times | Fri 24 April 2026 | 9.10 (-5.21%) | 9.54 | 8.51 - 9.77 | 1.0065 times | Fri 17 April 2026 | 9.60 (4.35%) | 9.09 | 8.93 - 9.78 | 0.5113 times | Fri 10 April 2026 | 9.20 (8.49%) | 8.41 | 8.34 - 9.41 | 0.7722 times | Thu 02 April 2026 | 8.48 (0.83%) | 8.41 | 8.12 - 8.94 | 0.5662 times | Fri 27 March 2026 | 8.41 (6.05%) | 8.24 | 8.22 - 9.27 | 0.8965 times | Fri 20 March 2026 | 7.93 (-2.94%) | 8.34 | 7.59 - 8.41 | 0.4197 times | Fri 13 March 2026 | 8.17 (-11.29%) | 8.90 | 8.04 - 9.44 | 0.809 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 6.32 and 8.08
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.5966666666667 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.77 (-10.59%) | 8.39 | 6.63 - 8.39 | 1.3065 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 1.0591 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.8979 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.2155 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 1.0304 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.094 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.7482 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.8931 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.6552 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.1 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.8492 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 4.05 and 10.36
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 5.29 |
| Yearly Target 3 | 9.1133333333333 |
| Yearly Target 4 | 11.6 |
| Yearly Target 5 | 15.42 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.77 (-10.17%) | 8.72 | 6.63 - 12.94 | 0.5926 times | Wed 31 December 2025 | 8.65 (-49.5%) | 17.27 | 6.78 - 17.55 | 1.7863 times | Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 1.326 times | Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 1.2825 times | Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 0.9504 times | Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.8252 times | Thu 31 December 2020 | 17.23 (0%) | 13.32 | 13.17 - 19.17 | 0.2371 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabash National WNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wabash National WNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wabash National WNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.17
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WabashNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WabashNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WabashNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WabashNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WabashNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and WabashNational WNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.53 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.26 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.07 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.08 | 6.91 |
| 12 day EMA | 7.32 | 7.24 | 7.2 |
| 20 day EMA | 7.53 | 7.51 | 7.52 |
| 35 day EMA | 7.85 | 7.85 | 7.87 |
| 50 day EMA | 8.24 | 8.26 | 8.29 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 6.97 | 6.84 |
| 12 day SMA | 7.14 | 7.14 | 7.16 |
| 20 day SMA | 7.53 | 7.59 | 7.67 |
| 35 day SMA | 8.18 | 8.2 | 8.24 |
| 50 day SMA | 8.26 | 8.29 | 8.32 |
| 100 day SMA | 9.28 | 9.29 | 9.31 |
| 150 day SMA | 9.07 | 9.07 | 9.08 |
| 200 day SMA | 9.43 | 9.44 | 9.45 |
Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
