WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 8.87 and 9.3
| Intraday Target 1 | 8.77 |
| Intraday Target 2 | 8.97 |
| Intraday Target 3 | 9.2 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 9.63 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 9.17 (-1.5%) | 9.22 | 9.00 - 9.43 | 0.878 times |
| Mon 14 April 2025 | 9.31 (-5.19%) | 9.94 | 9.10 - 9.94 | 0.837 times |
| Fri 11 April 2025 | 9.82 (-2.87%) | 10.16 | 9.73 - 10.16 | 0.9285 times |
| Thu 10 April 2025 | 10.11 (-3.9%) | 10.27 | 9.92 - 10.29 | 0.9183 times |
| Wed 09 April 2025 | 10.52 (10.97%) | 9.22 | 9.22 - 10.54 | 1.065 times |
| Tue 08 April 2025 | 9.48 (-3.17%) | 9.99 | 9.37 - 10.11 | 1.0756 times |
| Mon 07 April 2025 | 9.79 (-4.86%) | 9.85 | 9.64 - 10.45 | 1.0034 times |
| Fri 04 April 2025 | 10.29 (0%) | 9.88 | 9.72 - 10.41 | 1.1211 times |
| Fri 04 April 2025 | 10.29 (0.29%) | 9.88 | 9.72 - 10.41 | 1.1211 times |
| Thu 03 April 2025 | 10.26 (-8.39%) | 10.60 | 10.16 - 10.78 | 1.0522 times |
| Wed 02 April 2025 | 11.20 (1.54%) | 10.86 | 10.84 - 11.33 | 0.7609 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 8.62 and 9.56
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.37 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 9.17 (-6.62%) | 9.94 | 9.00 - 9.94 | 0.3308 times |
| Fri 11 April 2025 | 9.82 (-4.57%) | 9.85 | 9.22 - 10.54 | 0.9628 times |
| Fri 04 April 2025 | 10.29 (0%) | 9.88 | 9.72 - 10.41 | 0.2163 times |
| Fri 04 April 2025 | 10.29 (-6.71%) | 10.71 | 9.72 - 11.33 | 0.9156 times |
| Fri 28 March 2025 | 11.03 (-4.5%) | 11.69 | 10.62 - 11.91 | 0.7006 times |
| Fri 21 March 2025 | 11.55 (4.43%) | 11.01 | 10.88 - 11.70 | 3.1044 times |
| Fri 14 March 2025 | 11.06 (-10.23%) | 12.15 | 10.37 - 12.44 | 1.2346 times |
| Fri 07 March 2025 | 12.32 (5.21%) | 11.75 | 10.34 - 12.43 | 0.9616 times |
| Fri 28 February 2025 | 11.71 (-3.38%) | 11.96 | 11.01 - 12.03 | 1.021 times |
| Fri 21 February 2025 | 12.12 (-2.73%) | 12.06 | 11.99 - 12.79 | 0.5523 times |
| Wed 19 February 2025 | 12.46 (0.48%) | 12.38 | 11.99 - 12.64 | 0.3649 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 7.92 and 10.25
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.8333333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 9.17 (-17.01%) | 11.00 | 9.00 - 11.33 | 0.7371 times |
| Mon 31 March 2025 | 11.05 (-5.64%) | 11.75 | 10.34 - 12.44 | 2.0143 times |
| Fri 28 February 2025 | 11.71 (-24.94%) | 15.25 | 11.01 - 15.66 | 1.2246 times |
| Fri 31 January 2025 | 15.60 (-8.93%) | 17.27 | 14.87 - 17.55 | 1.5168 times |
| Tue 31 December 2024 | 17.13 (-12.24%) | 19.69 | 16.55 - 20.63 | 0.6063 times |
| Tue 26 November 2024 | 19.52 (11.93%) | 17.51 | 17.30 - 20.27 | 0.5703 times |
| Thu 31 October 2024 | 17.44 (-9.12%) | 19.07 | 15.94 - 19.07 | 0.7761 times |
| Mon 30 September 2024 | 19.19 (-1.39%) | 19.22 | 17.71 - 20.20 | 0.8751 times |
| Fri 30 August 2024 | 19.46 (-9.45%) | 21.48 | 18.54 - 21.71 | 0.7272 times |
| Wed 31 July 2024 | 21.49 (-1.6%) | 21.85 | 20.00 - 24.03 | 0.9522 times |
| Fri 28 June 2024 | 21.84 (-3.41%) | 22.74 | 20.21 - 22.74 | 1.0138 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 4.81 and 13.36
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 6.26 |
| Yearly Target 3 | 11.906666666667 |
| Yearly Target 4 | 14.81 |
| Yearly Target 5 | 20.46 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 9.17 (-46.47%) | 17.27 | 9.00 - 17.55 | 0.8509 times |
| Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 1.4879 times |
| Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 1.4371 times |
| Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 1.059 times |
| Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.9091 times |
| Thu 31 December 2020 | 17.23 (0%) | 13.32 | 13.17 - 19.17 | 0.2559 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabash National WNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wabash National WNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wabash National WNC is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 24 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WabashNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WabashNational in short term and the sell signal is strong.
WabashNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WabashNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WabashNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and WabashNational WNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.53 |
| 100 day DMA | 14.5 |
| 150 day DMA | 15.88 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.8 | 10.05 |
| 12 day EMA | 10.02 | 10.18 | 10.34 |
| 20 day EMA | 10.41 | 10.54 | 10.67 |
| 35 day EMA | 11.07 | 11.18 | 11.29 |
| 50 day EMA | 11.7 | 11.8 | 11.9 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.85 | 9.94 |
| 12 day SMA | 10.11 | 10.26 | 10.41 |
| 20 day SMA | 10.57 | 10.67 | 10.76 |
| 35 day SMA | 10.9 | 10.95 | 11.03 |
| 50 day SMA | 11.53 | 11.65 | 11.77 |
| 100 day SMA | 14.5 | 14.6 | 14.7 |
| 150 day SMA | 15.88 | 15.95 | 16.01 |
| 200 day SMA | 16.99 | 17.06 | 17.12 |
Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
