WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets WabashNational

Strong Daily Stock price targets for WabashNational WNC are 22.28 and 22.93

Daily Target 122.14
Daily Target 222.42
Daily Target 322.793333333333
Daily Target 423.07
Daily Target 523.44

Daily price and volume Wabash National

Date Closing Open Range Volume
Wed 01 May 2024 22.69 (-1.82%) 23.17 22.52 - 23.17 0.8218 times
Tue 30 April 2024 23.11 (-3.91%) 23.76 22.88 - 23.76 1.164 times
Mon 29 April 2024 24.05 (-2.28%) 24.76 23.90 - 24.77 0.8777 times
Fri 26 April 2024 24.61 (2.54%) 24.16 23.87 - 24.62 1.0313 times
Thu 25 April 2024 24.00 (-1.72%) 24.29 23.82 - 24.70 1.0599 times
Wed 24 April 2024 24.42 (-5.17%) 24.50 24.18 - 25.74 1.3578 times
Tue 23 April 2024 25.75 (-0.27%) 25.81 25.68 - 26.41 1.3138 times
Mon 22 April 2024 25.82 (1.81%) 25.60 25.49 - 26.04 0.6336 times
Fri 19 April 2024 25.36 (1.32%) 24.97 24.86 - 25.56 1.0188 times
Thu 18 April 2024 25.03 (-3.36%) 26.00 24.82 - 26.08 0.7213 times
Wed 17 April 2024 25.90 (-2.92%) 26.87 25.80 - 26.92 0.9774 times

 Daily chart WabashNational

Weekly price and charts WabashNational

Strong weekly Stock price targets for WabashNational WNC are 21.48 and 23.73

Weekly Target 121.08
Weekly Target 221.88
Weekly Target 323.326666666667
Weekly Target 424.13
Weekly Target 525.58

Weekly price and volumes for Wabash National

Date Closing Open Range Volume
Wed 01 May 2024 22.69 (-7.8%) 24.76 22.52 - 24.77 0.7953 times
Fri 26 April 2024 24.61 (-2.96%) 25.60 23.82 - 26.41 1.4987 times
Fri 19 April 2024 25.36 (-5.16%) 27.08 24.82 - 27.15 1.1198 times
Fri 12 April 2024 26.74 (-8.33%) 29.20 26.42 - 29.59 0.8157 times
Fri 05 April 2024 29.17 (-2.57%) 29.94 27.73 - 30.07 0.8683 times
Thu 28 March 2024 29.94 (5.2%) 28.59 28.05 - 30.06 0.7341 times
Fri 22 March 2024 28.46 (1.43%) 27.93 27.40 - 29.13 0.9819 times
Fri 15 March 2024 28.06 (0.57%) 27.91 26.49 - 28.14 1.5776 times
Fri 08 March 2024 27.90 (3.87%) 26.99 26.41 - 28.59 0.9629 times
Fri 01 March 2024 26.86 (-1.54%) 28.50 26.60 - 29.12 0.6457 times
Thu 29 February 2024 27.28 (0%) 28.50 26.88 - 29.12 0.4392 times

 weekly chart WabashNational

Monthly price and charts WabashNational

Strong monthly Stock price targets for WabashNational WNC are 22.28 and 22.93

Monthly Target 122.14
Monthly Target 222.42
Monthly Target 322.793333333333
Monthly Target 423.07
Monthly Target 523.44

Monthly price and volumes Wabash National

Date Closing Open Range Volume
Wed 01 May 2024 22.69 (-1.82%) 23.17 22.52 - 23.17 0.0539 times
Tue 30 April 2024 23.11 (-22.81%) 29.94 22.88 - 30.07 1.1502 times
Thu 28 March 2024 29.94 (9.75%) 27.44 26.41 - 30.06 1.0542 times
Thu 29 February 2024 27.28 (7.83%) 23.90 21.63 - 29.12 1.6628 times
Wed 31 January 2024 25.30 (-1.25%) 25.45 23.05 - 26.04 1.0884 times
Fri 29 December 2023 25.62 (16.88%) 21.92 21.83 - 27.92 1.4547 times
Thu 30 November 2023 21.92 (5.94%) 20.60 20.44 - 22.55 0.6677 times
Tue 31 October 2023 20.69 (-2.04%) 21.00 20.38 - 22.34 0.9455 times
Fri 29 September 2023 21.12 (-6.34%) 22.79 20.09 - 23.20 0.994 times
Thu 31 August 2023 22.55 (-4.77%) 23.43 21.56 - 24.55 0.9285 times
Mon 31 July 2023 23.68 (-7.64%) 25.45 21.98 - 26.06 1.0848 times

 monthly chart WabashNational

Indicator Analysis of WabashNational

Tomorrow's movement Prediction of Wabash National WNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wabash National WNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wabash National WNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wabash National WNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.92

Munafa value: 0 as on Wed 01 May 2024

Munafa value: 0 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WabashNational (WNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WabashNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WabashNational in short term and the sell signal is strong.

WabashNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WabashNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WabashNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.47 and WabashNational WNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.

WabashNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wabash National WNC

DMA (daily moving average) of Wabash National WNC

DMA period DMA value
5 day DMA 23.69
12 day DMA 24.79
20 day DMA 26.02
35 day DMA 27
50 day DMA 27.09
100 day DMA 26.3
150 day DMA 24.8
200 day DMA 24.2

EMA (exponential moving average) of Wabash National WNC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6124.0724.55
12 day EMA24.6825.0425.39
20 day EMA25.4725.7626.04
35 day EMA26.0926.2926.48
50 day EMA26.6526.8126.96

SMA (simple moving average) of Wabash National WNC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6924.0424.57
12 day SMA24.7925.125.41
20 day SMA26.0226.2926.53
35 day SMA2727.1427.26
50 day SMA27.0927.1527.2
100 day SMA26.326.3226.34
150 day SMA24.824.7824.77
200 day SMA24.224.224.2

Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top