Munafa Stock Market Course + Intraday & FNO calls 
WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 9.94 and 10.59
| Intraday Target 1 | 9.42 |
| Intraday Target 2 | 9.8 |
| Intraday Target 3 | 10.07 |
| Intraday Target 4 | 10.45 |
| Intraday Target 5 | 10.72 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.18 (4.52%) | 9.82 | 9.69 - 10.34 | 1.3103 times | Tue 20 January 2026 | 9.74 (-6.7%) | 10.24 | 9.63 - 10.30 | 0.9351 times | Fri 16 January 2026 | 10.44 (-3.78%) | 10.77 | 10.43 - 10.83 | 0.9649 times | Thu 15 January 2026 | 10.85 (2.46%) | 10.56 | 10.50 - 11.11 | 0.8833 times | Wed 14 January 2026 | 10.59 (0.09%) | 10.58 | 10.50 - 10.79 | 1.0844 times | Tue 13 January 2026 | 10.58 (-1.49%) | 10.72 | 10.41 - 10.76 | 1.1779 times | Mon 12 January 2026 | 10.74 (4.07%) | 10.21 | 10.20 - 10.74 | 0.6142 times | Fri 09 January 2026 | 10.32 (2.18%) | 10.07 | 9.84 - 10.36 | 0.6608 times | Thu 08 January 2026 | 10.10 (8.02%) | 9.20 | 9.12 - 10.27 | 1.3063 times | Wed 07 January 2026 | 9.35 (-4.1%) | 9.68 | 9.28 - 9.75 | 1.0628 times | Tue 06 January 2026 | 9.75 (5.41%) | 9.13 | 9.09 - 9.81 | 1.1118 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 9.55 and 10.26
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.18 (-2.49%) | 10.24 | 9.63 - 10.34 | 0.5294 times | Fri 16 January 2026 | 10.44 (1.16%) | 10.21 | 10.20 - 11.11 | 1.1138 times | Fri 09 January 2026 | 10.32 (15.44%) | 9.00 | 9.00 - 10.36 | 1.1962 times | Fri 02 January 2026 | 8.94 (2.29%) | 8.82 | 8.60 - 9.03 | 0.5615 times | Mon 29 December 2025 | 8.74 (-1.58%) | 8.82 | 8.64 - 8.85 | 0.1204 times | Fri 26 December 2025 | 8.88 (-1.22%) | 9.03 | 8.79 - 9.18 | 0.6004 times | Fri 19 December 2025 | 8.99 (-7.79%) | 9.81 | 8.56 - 10.04 | 1.3305 times | Fri 12 December 2025 | 9.75 (4.61%) | 9.38 | 9.08 - 10.31 | 2.176 times | Fri 05 December 2025 | 9.32 (10.43%) | 8.41 | 8.40 - 9.47 | 1.5124 times | Fri 28 November 2025 | 8.44 (1.56%) | 8.23 | 8.05 - 8.69 | 0.8593 times | Fri 21 November 2025 | 8.31 (9.63%) | 7.60 | 7.50 - 8.39 | 1.2985 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 9.42 and 11.88
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.98 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.18 (17.69%) | 8.72 | 8.65 - 11.11 | 0.4769 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 0.9674 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.6486 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.8379 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.568 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 0.9896 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.603 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.8632 times | Fri 30 May 2025 | 8.67 (25.47%) | 7.06 | 6.90 - 9.88 | 1.2795 times | Wed 30 April 2025 | 6.91 (-37.47%) | 11.00 | 6.78 - 11.33 | 1.7659 times | Mon 31 March 2025 | 11.05 (-5.64%) | 11.75 | 10.34 - 12.44 | 2.331 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 9.42 and 11.88
| Yearly Target 1 | 7.52 |
| Yearly Target 2 | 8.85 |
| Yearly Target 3 | 9.98 |
| Yearly Target 4 | 11.31 |
| Yearly Target 5 | 12.44 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.18 (17.69%) | 8.72 | 8.65 - 11.11 | 0.0622 times | Wed 31 December 2025 | 8.65 (-49.5%) | 17.27 | 6.78 - 17.55 | 1.9484 times | Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 1.4208 times | Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 1.4008 times | Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 1.0323 times | Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.8862 times | Thu 31 December 2020 | 17.23 (0%) | 13.32 | 13.17 - 19.17 | 0.2494 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabash National WNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wabash National WNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wabash National WNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.32
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WabashNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WabashNational in short term and the buy signal is strong.
WabashNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WabashNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WabashNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and WabashNational WNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.16 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.05 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.25 | 10.51 |
| 12 day EMA | 10.08 | 10.06 | 10.12 |
| 20 day EMA | 9.85 | 9.81 | 9.82 |
| 35 day EMA | 9.42 | 9.38 | 9.36 |
| 50 day EMA | 9.08 | 9.04 | 9.01 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.44 | 10.64 |
| 12 day SMA | 10.16 | 10.05 | 9.96 |
| 20 day SMA | 9.63 | 9.57 | 9.55 |
| 35 day SMA | 9.53 | 9.48 | 9.45 |
| 50 day SMA | 9.05 | 9 | 8.96 |
| 100 day SMA | 9.42 | 9.43 | 9.45 |
| 150 day SMA | 9.79 | 9.79 | 9.8 |
| 200 day SMA | 9.68 | 9.68 | 9.68 |
Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
