Munafa Stock Market Course + Intraday & FNO calls 
WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 13.1 and 13.63
| Intraday Target 1 | 12.67 |
| Intraday Target 2 | 12.99 |
| Intraday Target 3 | 13.2 |
| Intraday Target 4 | 13.52 |
| Intraday Target 5 | 13.73 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13.31 (0.68%) | 13.30 | 12.88 - 13.41 | 0.9202 times | Mon 27 July 2026 | 13.22 (-0.9%) | 13.36 | 12.83 - 13.54 | 0.3509 times | Fri 24 July 2026 | 13.34 (0.3%) | 13.41 | 13.21 - 13.69 | 0.3199 times | Thu 23 July 2026 | 13.30 (-4.39%) | 13.88 | 13.12 - 13.99 | 0.536 times | Wed 22 July 2026 | 13.91 (2.96%) | 13.53 | 13.39 - 13.98 | 0.5585 times | Tue 21 July 2026 | 13.51 (1.81%) | 13.45 | 13.04 - 13.69 | 0.4752 times | Mon 20 July 2026 | 13.27 (-1.26%) | 13.50 | 13.21 - 13.66 | 0.4932 times | Fri 17 July 2026 | 13.44 (7.18%) | 12.39 | 12.34 - 13.46 | 0.6266 times | Thu 16 July 2026 | 12.54 (-0.79%) | 12.63 | 12.25 - 12.73 | 3.0749 times | Wed 15 July 2026 | 12.64 (-5.88%) | 11.94 | 11.50 - 13.00 | 2.6446 times | Tue 14 July 2026 | 13.43 (3.07%) | 12.77 | 12.77 - 13.53 | 0.1316 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 12.72 and 13.43
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.226666666667 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13.31 (-0.22%) | 13.36 | 12.83 - 13.54 | 0.5361 times | Fri 24 July 2026 | 13.34 (-0.74%) | 13.50 | 13.04 - 13.99 | 1.005 times | Fri 17 July 2026 | 13.44 (4.27%) | 13.01 | 11.50 - 13.63 | 2.8635 times | Fri 10 July 2026 | 12.89 (-2.79%) | 13.45 | 11.98 - 13.50 | 0.589 times | Thu 02 July 2026 | 13.26 (-5.62%) | 13.76 | 13.05 - 14.13 | 0.5969 times | Fri 26 June 2026 | 14.05 (23.68%) | 11.40 | 11.40 - 14.32 | 1.2883 times | Thu 18 June 2026 | 11.36 (16.99%) | 9.83 | 9.28 - 12.10 | 1.1472 times | Fri 12 June 2026 | 9.71 (32.29%) | 7.46 | 7.45 - 9.74 | 0.9141 times | Fri 05 June 2026 | 7.34 (-7.44%) | 7.84 | 7.20 - 8.13 | 0.5444 times | Fri 29 May 2026 | 7.93 (2.06%) | 7.83 | 7.79 - 8.46 | 0.5154 times | Fri 22 May 2026 | 7.77 (12.77%) | 6.82 | 6.63 - 7.83 | 0.7969 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 11.16 and 13.65
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.933333333333 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13.31 (-1.41%) | 13.46 | 11.50 - 13.99 | 1.8216 times | Tue 30 June 2026 | 13.50 (70.24%) | 7.84 | 7.20 - 14.32 | 1.4336 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.2177 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 0.8437 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.7153 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 0.9682 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.8208 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 0.8715 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.596 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.7114 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.5219 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 9.97 and 17.66
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 8.52 |
| Yearly Target 3 | 11.42 |
| Yearly Target 4 | 16.21 |
| Yearly Target 5 | 19.11 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13.31 (53.87%) | 8.72 | 6.63 - 14.32 | 0.9904 times | Wed 31 December 2025 | 8.65 (-49.5%) | 17.27 | 6.78 - 17.55 | 1.6754 times | Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 1.2436 times | Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 1.2029 times | Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 0.8914 times | Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.774 times | Thu 31 December 2020 | 17.23 (0%) | 13.32 | 13.17 - 19.17 | 0.2224 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabash National WNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WabashNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WabashNational in short term but the sell signal is initial and weak.
WabashNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WabashNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WabashNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and WabashNational WNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.09 |
| 35 day DMA | 12.14 |
| 50 day DMA | 10.77 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.33 | 13.38 |
| 12 day EMA | 13.2 | 13.18 | 13.17 |
| 20 day EMA | 12.88 | 12.83 | 12.79 |
| 35 day EMA | 11.8 | 11.71 | 11.62 |
| 50 day EMA | 10.74 | 10.63 | 10.52 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.46 | 13.47 |
| 12 day SMA | 13.25 | 13.21 | 13.14 |
| 20 day SMA | 13.09 | 13.11 | 13.15 |
| 35 day SMA | 12.14 | 11.97 | 11.82 |
| 50 day SMA | 10.77 | 10.64 | 10.51 |
| 100 day SMA | 9.65 | 9.61 | 9.58 |
| 150 day SMA | 9.86 | 9.83 | 9.81 |
| 200 day SMA | 9.55 | 9.53 | 9.52 |
Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
