Munafa Stock Market Course + Intraday & FNO calls 
WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 10.24 and 10.64
| Intraday Target 1 | 10.17 |
| Intraday Target 2 | 10.3 |
| Intraday Target 3 | 10.566666666667 |
| Intraday Target 4 | 10.7 |
| Intraday Target 5 | 10.97 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.44 (-3.78%) | 10.77 | 10.43 - 10.83 | 0.9847 times | Thu 15 January 2026 | 10.85 (2.46%) | 10.56 | 10.50 - 11.11 | 0.9014 times | Wed 14 January 2026 | 10.59 (0.09%) | 10.58 | 10.50 - 10.79 | 1.1067 times | Tue 13 January 2026 | 10.58 (-1.49%) | 10.72 | 10.41 - 10.76 | 1.202 times | Mon 12 January 2026 | 10.74 (4.07%) | 10.21 | 10.20 - 10.74 | 0.6268 times | Fri 09 January 2026 | 10.32 (2.18%) | 10.07 | 9.84 - 10.36 | 0.6743 times | Thu 08 January 2026 | 10.10 (8.02%) | 9.20 | 9.12 - 10.27 | 1.3331 times | Wed 07 January 2026 | 9.35 (-4.1%) | 9.68 | 9.28 - 9.75 | 1.0846 times | Tue 06 January 2026 | 9.75 (5.41%) | 9.13 | 9.09 - 9.81 | 1.1346 times | Mon 05 January 2026 | 9.25 (3.47%) | 9.00 | 9.00 - 9.42 | 0.9517 times | Fri 02 January 2026 | 8.94 (3.35%) | 8.72 | 8.65 - 9.03 | 0.7736 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 10.32 and 11.23
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.44 (1.16%) | 10.21 | 10.20 - 11.11 | 1.0343 times | Fri 09 January 2026 | 10.32 (15.44%) | 9.00 | 9.00 - 10.36 | 1.1108 times | Fri 02 January 2026 | 8.94 (2.29%) | 8.82 | 8.60 - 9.03 | 0.5214 times | Mon 29 December 2025 | 8.74 (-1.58%) | 8.82 | 8.64 - 8.85 | 0.1118 times | Fri 26 December 2025 | 8.88 (-1.22%) | 9.03 | 8.79 - 9.18 | 0.5575 times | Fri 19 December 2025 | 8.99 (-7.79%) | 9.81 | 8.56 - 10.04 | 1.2355 times | Fri 12 December 2025 | 9.75 (4.61%) | 9.38 | 9.08 - 10.31 | 2.0206 times | Fri 05 December 2025 | 9.32 (10.43%) | 8.41 | 8.40 - 9.47 | 1.4044 times | Fri 28 November 2025 | 8.44 (1.56%) | 8.23 | 8.05 - 8.69 | 0.7979 times | Fri 21 November 2025 | 8.31 (9.63%) | 7.60 | 7.50 - 8.39 | 1.2058 times | Fri 14 November 2025 | 7.58 (-2.07%) | 7.80 | 7.50 - 8.04 | 1.0118 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 9.55 and 12.01
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 10.066666666667 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.44 (20.69%) | 8.72 | 8.65 - 11.11 | 0.3966 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 0.9756 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.6541 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.8449 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.5728 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 0.9979 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.6166 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.8705 times | Fri 30 May 2025 | 8.67 (25.47%) | 7.06 | 6.90 - 9.88 | 1.2903 times | Wed 30 April 2025 | 6.91 (-37.47%) | 11.00 | 6.78 - 11.33 | 1.7808 times | Mon 31 March 2025 | 11.05 (-5.64%) | 11.75 | 10.34 - 12.44 | 2.3507 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 9.55 and 12.01
| Yearly Target 1 | 7.61 |
| Yearly Target 2 | 9.02 |
| Yearly Target 3 | 10.066666666667 |
| Yearly Target 4 | 11.48 |
| Yearly Target 5 | 12.53 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.44 (20.69%) | 8.72 | 8.65 - 11.11 | 0.0514 times | Wed 31 December 2025 | 8.65 (-49.5%) | 17.27 | 6.78 - 17.55 | 1.9514 times | Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 1.423 times | Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 1.403 times | Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 1.0339 times | Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.8876 times | Thu 31 December 2020 | 17.23 (0%) | 13.32 | 13.17 - 19.17 | 0.2498 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabash National WNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WabashNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WabashNational in short term and the buy signal is strong.
WabashNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WabashNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WabashNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and WabashNational WNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.45 |
| 50 day DMA | 8.96 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.54 | 10.38 |
| 12 day EMA | 10.12 | 10.06 | 9.92 |
| 20 day EMA | 9.83 | 9.77 | 9.66 |
| 35 day EMA | 9.37 | 9.31 | 9.22 |
| 50 day EMA | 9.06 | 9 | 8.92 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.62 | 10.47 |
| 12 day SMA | 9.96 | 9.82 | 9.65 |
| 20 day SMA | 9.55 | 9.5 | 9.45 |
| 35 day SMA | 9.45 | 9.39 | 9.32 |
| 50 day SMA | 8.96 | 8.91 | 8.85 |
| 100 day SMA | 9.45 | 9.45 | 9.46 |
| 150 day SMA | 9.8 | 9.8 | 9.79 |
| 200 day SMA | 9.68 | 9.69 | 9.69 |
Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
