WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 12.07 and 12.92
| Intraday Target 1 | 11.88 |
| Intraday Target 2 | 12.26 |
| Intraday Target 3 | 12.726666666667 |
| Intraday Target 4 | 13.11 |
| Intraday Target 5 | 13.58 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.65 (-2.92%) | 12.84 | 12.34 - 13.19 | 1.3797 times | Fri 25 September 2026 | 13.03 (11.27%) | 11.91 | 11.91 - 13.18 | 1.5616 times | Thu 24 September 2026 | 11.71 (-0.43%) | 11.70 | 11.44 - 11.83 | 0.9568 times | Wed 23 September 2026 | 11.76 (-2.97%) | 12.01 | 11.72 - 12.25 | 1.0908 times | Tue 22 September 2026 | 12.12 (2.8%) | 11.99 | 11.88 - 12.37 | 0.8957 times | Mon 21 September 2026 | 11.79 (-0.59%) | 12.04 | 11.65 - 12.07 | 0.4732 times | Fri 18 September 2026 | 11.86 (-2.06%) | 12.14 | 11.55 - 12.28 | 1.3404 times | Thu 17 September 2026 | 12.11 (2.37%) | 12.28 | 12.07 - 12.33 | 0.6878 times | Wed 16 September 2026 | 11.83 (-5.28%) | 12.51 | 11.41 - 12.54 | 0.8285 times | Tue 15 September 2026 | 12.49 (0.64%) | 12.38 | 12.28 - 12.62 | 0.7856 times | Mon 14 September 2026 | 12.41 (-1.12%) | 12.15 | 12.01 - 12.61 | 1.3798 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 12.07 and 12.92
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.726666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.65 (-2.92%) | 12.84 | 12.34 - 13.19 | 0.2766 times | Fri 25 September 2026 | 13.03 (9.87%) | 12.04 | 11.44 - 13.18 | 0.998 times | Fri 18 September 2026 | 11.86 (-5.5%) | 12.15 | 11.41 - 12.62 | 1.0069 times | Fri 11 September 2026 | 12.55 (-12.3%) | 14.22 | 12.46 - 14.26 | 0.5264 times | Fri 04 September 2026 | 14.31 (7.35%) | 13.26 | 12.66 - 14.47 | 1.0269 times | Fri 28 August 2026 | 13.33 (10.9%) | 12.08 | 11.76 - 13.69 | 0.7407 times | Fri 21 August 2026 | 12.02 (-4.3%) | 12.50 | 11.44 - 12.80 | 0.7928 times | Fri 14 August 2026 | 12.56 (-2.86%) | 12.95 | 11.92 - 13.08 | 1.2556 times | Fri 07 August 2026 | 12.93 (2.95%) | 12.66 | 12.21 - 13.10 | 1.2843 times | Fri 31 July 2026 | 12.56 (-5.85%) | 13.36 | 11.76 - 13.58 | 2.0916 times | Fri 24 July 2026 | 13.34 (-0.74%) | 13.50 | 13.04 - 13.99 | 1.3392 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 10.5 and 13.56
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 12.843333333333 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.65 (-6.23%) | 13.23 | 11.41 - 14.47 | 0.8362 times | Mon 31 August 2026 | 13.49 (7.4%) | 12.66 | 11.44 - 13.69 | 1.0015 times | Fri 31 July 2026 | 12.56 (-6.96%) | 13.46 | 11.50 - 13.99 | 1.9635 times | Tue 30 June 2026 | 13.50 (70.24%) | 7.84 | 7.20 - 14.32 | 1.2934 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.0986 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 0.7612 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.6453 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 0.8735 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.7405 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 0.7863 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.5377 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 9.64 and 17.48
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 8.03 |
| Yearly Target 3 | 11.25 |
| Yearly Target 4 | 15.87 |
| Yearly Target 5 | 19.09 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.65 (46.24%) | 8.72 | 6.63 - 14.47 | 1.2397 times | Wed 31 December 2025 | 8.65 (-49.5%) | 17.27 | 6.78 - 17.55 | 1.6059 times | Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 1.1921 times | Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 1.153 times | Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 0.8544 times | Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.7419 times | Thu 31 December 2020 | 17.23 (0%) | 13.32 | 13.17 - 19.17 | 0.2132 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabash National WNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WabashNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WabashNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WabashNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WabashNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WabashNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and WabashNational WNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.71 |
| 100 day DMA | 11.31 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.26 | 11.88 |
| 12 day EMA | 12.37 | 12.32 | 12.19 |
| 20 day EMA | 12.48 | 12.46 | 12.4 |
| 35 day EMA | 12.62 | 12.62 | 12.6 |
| 50 day EMA | 12.69 | 12.69 | 12.68 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.08 | 11.85 |
| 12 day SMA | 12.19 | 12.19 | 12.19 |
| 20 day SMA | 12.73 | 12.76 | 12.77 |
| 35 day SMA | 12.6 | 12.61 | 12.6 |
| 50 day SMA | 12.71 | 12.72 | 12.72 |
| 100 day SMA | 11.31 | 11.26 | 11.2 |
| 150 day SMA | 10.52 | 10.51 | 10.5 |
| 200 day SMA | 10.44 | 10.42 | 10.4 |


