Munafa Stock Market Course + Intraday & FNO calls 
Wabash National (WNC) Technical (Analysis) Reports Wabash National ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Wabash National (WNC)
Technical Analysis Report for USA stock WNC Wabash National. Dated: 12 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Construction Ag Equipment Trucks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WNC Wabash National then click here. or read Experts views on Wabash National or Forecast & share price targets of Wabash National
Wabash National Opened at 10.06 and Closed at: 9.75, which is -2.46% of previous session's close. It moved within a range of 9.73 and 10.16
The session was a Bearish session with an average volume of 1296400, which is 33.12% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 9.53 and resistance for tomorrow is 9.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.6, 9.45 resistance for tomorrow's hourly charts is 10.03, 10.31
10 Day SMA for Wabash National (WNC) is 9.34 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Wabash National (WNC) is 8.68 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Wabash National (WNC) is 8.6 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 9.64 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Wabash National is 9.88 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Wabash National is at 8.68 and 200 DMA is at 9.88, while 50 DMA and 100 DMA are at 8.6 and 9.64 respectively
Wabash National (WNC) moving average of 20 SMA is at 8.68 and 20 EMA is at 8.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 9.75 | 8.68 | 8.98 |
| 11 Thu Dec | 9.99 | 8.58 | 8.9 |
| 10 Wed Dec | 9.84 | 8.46 | 8.78 |
| 09 Tue Dec | 9.34 | 8.36 | 8.67 |
| 08 Mon Dec | 9.24 | 8.29 | 8.6 |
| 05 Fri Dec | 9.32 | 8.21 | 8.53 |
Wabash National (WNC) moving average of 50 SMA is at 8.6 and 50 EMA is at 8.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 9.75 | 8.6 | 8.92 |
| 11 Thu Dec | 9.99 | 8.6 | 8.89 |
| 10 Wed Dec | 9.84 | 8.59 | 8.85 |
| 09 Tue Dec | 9.34 | 8.59 | 8.81 |
| 08 Mon Dec | 9.24 | 8.6 | 8.79 |
| 05 Fri Dec | 9.32 | 8.62 | 8.77 |
Wabash National (WNC) moving average of 100 SMA is at 9.64 and 100 EMA is at 9.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 9.75 | 9.64 | 9.47 |
| 11 Thu Dec | 9.99 | 9.65 | 9.46 |
| 10 Wed Dec | 9.84 | 9.65 | 9.45 |
| 09 Tue Dec | 9.34 | 9.65 | 9.44 |
| 08 Mon Dec | 9.24 | 9.65 | 9.44 |
| 05 Fri Dec | 9.32 | 9.66 | 9.44 |
Wabash National (WNC) moving average of 200 SMA is at 9.88 and 200 EMA is at 10.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 9.75 | 9.88 | 10.76 |
| 11 Thu Dec | 9.99 | 9.89 | 10.77 |
| 10 Wed Dec | 9.84 | 9.9 | 10.78 |
| 09 Tue Dec | 9.34 | 9.9 | 10.79 |
| 08 Mon Dec | 9.24 | 9.92 | 10.8 |
| 05 Fri Dec | 9.32 | 9.93 | 10.82 |
Wabash National has performed better than Xylem Inc in short term. Holding Wabash National could be a better choice for now!
Wabash National has performed better than Worthington Industries in short term. Holding Wabash National could be a better choice for now!
Wabash National has performed better than Transdigm Group in short term. Holding Wabash National could be a better choice for now!
Wabash National has performed better than Northrop Grumman in short term. Holding Wabash National could be a better choice for now!
Wabash National has performed better than Materion Corporation in short term. Holding Wabash National could be a better choice for now!
Wabash National has performed better than M I in short term. Holding Wabash National could be a better choice for now!
Wabash National has performed better than Gerdau S in short term. Holding Wabash National could be a better choice for now!
Wabash National has performed better than General Dynamics in short term. Holding Wabash National could be a better choice for now!
Wabash National has performed better than Donaldson Company in short term. Holding Wabash National could be a better choice for now!
Wabash National has performed better than Varex Imaging in short term. Holding Wabash National could be a better choice for now!
Wabash National has performed better than Neonode Inc in short term. Holding Wabash National could be a better choice for now!
Wabash National has performed better than Nordson Corporation in short term. Holding Wabash National could be a better choice for now!
Wabash National has performed better than Kla Tencor in short term. Holding Wabash National could be a better choice for now!
Wabash National has performed better than Itron Inc in short term. Holding Wabash National could be a better choice for now!
Caesarstone has performed better than Wabash National in short term. You could have earned much better returns by investing in Caesarstone, about 29.96% more returns!
Wabash National has performed better than Cemtrex Inc in short term. Holding Wabash National could be a better choice for now!
Wabash National has performed better than Camtek in short term. Holding Wabash National could be a better choice for now!
Wabash National has performed better than Art S in short term. Holding Wabash National could be a better choice for now!
Wabash National has performed better than Advanced Energy in short term. Holding Wabash National could be a better choice for now!
Wabash National Technical analysis of indicators
Price action analysis of Wabash National (WNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabash National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wabash National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabash National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabash National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabash National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and Wabash National WNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wabash National WNC stock. Volume based technical analysis of Wabash National WNC stock is negative.
Wabash National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WNC Wabash National These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WNC Experts View which covers a lot of information including buying and selling signals
WNC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Wabash National or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Wabash National (WNC) Technical (Analysis) Reports Wabash National ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
