Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Crane Co. CR technical analysis buy or sell
Munafa technical analysis Crane Co. CR technical analysis buy or sell Analysis of Crane Co. CR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 204.69 | 200.62 | 212.12 | 200.43 |
| 03 Thu Sep | 202.93 | 200.66 | 203.04 | 198.29 |
| 02 Wed Sep | 199.10 | 200.99 | 204.03 | 197.84 |
| 01 Tue Sep | 200.01 | 203.08 | 205.00 | 199.41 |
| 31 Mon Aug | 205.07 | 204.43 | 206.38 | 202.91 |
Stock of Crane Co. closed at 204.69 and it opened at 200.62
It moved inside a range of 200.43 and 212.12
52 week High is 230.50 and 52 week Low is 159.58
Financial Year High is 230.50 and Low is 165.38
This year High is 230.50 and Low is 159.58
Crane Co. CR Daily Analysis to buy or sell
As per my analysis of Crane Co. CR, 12 day returns for Crane Co. CR have been negative, with total returns of -1.81, which is -0.88% with investment starting at 206.50.
An investment of 100,000 bucks in Crane Co. would have become 99120 bucks today.
Crane Co. CR moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.
Crane Co. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Crane Co. CR at this time.
It appears as if Crane Co. CR gave a large move recently.
Stock of Crane Co. (CR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Crane Co. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.3 as stoploss in an intra day buy trade for a target of 210.37. However, stock will show a bearish move below 203.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Crane Co. CR
Candle stick analysis of Crane Co. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 5.8 HC: 3.6 LC: 2.1 OC: 5.7
Crane Co. is moving towards a low expiry
Candle stick analysis of Crane Co. as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 1.2
Crane Co. is moving towards a high expiry
Candle stick analysis of Crane Co. as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 1.5
Crane Co. is moving towards a low expiry
Candle stick analysis of Crane Co. as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 1
Crane Co. is moving towards a low expiry
Candle stick analysis of Crane Co. as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1
Crane Co. is moving towards a high expiry
Crane Co. CR Weekly Analysis to buy or sell
As per my analysis of Crane Co. CR, 12 week returns for Crane Co. CR have been negative, with total returns of -14.37, which is -6.56% with investment starting at 219.06.
An investment of 100,000 bucks in Crane Co. would have become 93440 bucks today.
Crane Co. CR moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 2.15% of returns per week.
Weekly Candle Stick analysis of Crane Co. CR
Candle stick analysis of Crane Co. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 7.2 HC: 3.6 LC: 3.5 OC: 3.8
Crane Co. is moving towards a low expiry
Candle stick analysis of Crane Co. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 3.7 HC: 2.8 LC: 0.9 OC: 1.7
Crane Co. is moving towards a low expiry
Candle stick analysis of Crane Co. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 6.6 HC: 5.2 LC: 1.3 OC: 1.1
Crane Co. is moving towards a low expiry
Candle stick analysis of Crane Co. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 4 HC: 3.1 LC: 0.9 OC: 2.3
Crane Co. is moving towards a low expiry
Candle stick analysis of Crane Co. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 7.7 HC: 4 LC: 3.6 OC: 7.7
Crane Co. is moving towards a low expiry
Crane Co. CR Monthly Analysis to buy or sell
As per my analysis of Crane Co. CR, 12 month returns for Crane Co. CR have been positive, with total returns of 14.69, which is 7.73% with investment starting at 190.00.
An investment of 100,000 bucks in Crane Co. would have become 107730 bucks today.
Crane Co. CR moves in a range of 12 points on a month to month basis. This means that a total of approx 12 plus points of returns can be expected in a bullish month, and a total of 12 minus points can be expected in a bearish month.
This is about 5.86% of returns per month.
Monthly Candle Stick analysis of Crane Co. CR
Candle stick analysis of Crane Co. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 7.2 HC: 3.6 LC: 3.5 OC: 3.8
Crane Co. is moving towards a low expiry
Candle stick analysis of Crane Co. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 11.4 HC: 10.5 LC: 0.9 OC: 7.7
Crane Co. is moving towards a low expiry
Candle stick analysis of Crane Co. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 12.4 HC: 8 LC: 4.1 OC: 5.6
Crane Co. is moving towards a low expiry
Candle stick analysis of Crane Co. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 27.2 HC: 3.4 LC: 23 OC: 25.9
Crane Co. is moving towards a high expiry
Candle stick analysis of Crane Co. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 15.2 HC: 4.1 LC: 10.7 OC: 5.6
Crane Co. is moving towards a high expiry
Videos related to: Munafa technical analysis Crane Co. CR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
