Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Crane Co. CR technical analysis buy or sell
Munafa technical analysis Crane Co. CR technical analysis buy or sell Analysis of Crane Co. CR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Jul | 226.34 | 226.90 | 227.46 | 222.10 |
| 27 Mon Jul | 226.44 | 228.30 | 230.50 | 222.41 |
| 24 Fri Jul | 226.14 | 219.71 | 226.99 | 217.11 |
| 24 Fri Jul | 226.14 | 219.71 | 226.99 | 217.11 |
| 23 Thu Jul | 218.10 | 218.17 | 221.82 | 216.02 |
Stock of Crane Co. closed at 226.34 and it opened at 226.90
It moved inside a range of 222.10 and 227.46
52 week High is 230.50 and 52 week Low is 159.58
Financial Year High is 230.50 and Low is 165.38
This year High is 230.50 and Low is 159.58
Crane Co. CR Daily Analysis to buy or sell
As per my analysis of Crane Co. CR, 12 day returns for Crane Co. CR have been positive, with total returns of 9.87, which is 4.56% with investment starting at 216.47.
An investment of 100,000 bucks in Crane Co. would have become 104560 bucks today.
Crane Co. CR moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
Crane Co. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Crane Co. CR at this time.
It appears as if Crane Co. CR gave a large move recently.
Stock of Crane Co. (CR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Crane Co. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 227.5, for a target of 223.2 or 219.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Crane Co. CR
Candle stick analysis of Crane Co. as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 0.3
Crane Co. is moving towards a high expiry
Crane Co. is forming a DOJI candle
Candle stick analysis of Crane Co. as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 3.6 HC: 1.8 LC: 1.8 OC: 1
Candle stick analysis of Crane Co. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 4.6 HC: 0.4 LC: 4.2 OC: 3.3
Crane Co. is moving towards a high expiry
Candle stick analysis of Crane Co. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 4.6 HC: 0.4 LC: 4.2 OC: 3.3
Crane Co. is moving towards a high expiry
Candle stick analysis of Crane Co. as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 2.7 HC: 1.7 LC: 1 OC: 1.7
Crane Co. is moving towards a low expiry
Crane Co. CR Weekly Analysis to buy or sell
As per my analysis of Crane Co. CR, 12 week returns for Crane Co. CR have been positive, with total returns of 46.59, which is 25.92% with investment starting at 179.75.
An investment of 100,000 bucks in Crane Co. would have become 125920 bucks today.
Crane Co. CR moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 2.34% of returns per week.
Weekly Candle Stick analysis of Crane Co. CR
Candle stick analysis of Crane Co. as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 3.8 HC: 1.8 LC: 1.9 OC: 1
Crane Co. is moving towards a high expiry
Candle stick analysis of Crane Co. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 4.6 HC: 0.4 LC: 4.2 OC: 3.3
Crane Co. is moving towards a high expiry
Candle stick analysis of Crane Co. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 5.3 HC: 0.4 LC: 4.9 OC: 2.6
Crane Co. is moving towards a high expiry
Candle stick analysis of Crane Co. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 4.6 HC: 2.7 LC: 1.9 OC: 2.9
Crane Co. is moving towards a low expiry
Candle stick analysis of Crane Co. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 4.9 HC: 1.3 LC: 3.5 OC: 1.9
Crane Co. is moving towards a high expiry
Crane Co. CR Monthly Analysis to buy or sell
As per my analysis of Crane Co. CR, 12 month returns for Crane Co. CR have been positive, with total returns of 41.04, which is 22.15% with investment starting at 185.30.
An investment of 100,000 bucks in Crane Co. would have become 122150 bucks today.
Crane Co. CR moves in a range of 12.4 points on a month to month basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish month, and a total of 12.4 minus points can be expected in a bearish month.
This is about 5.48% of returns per month.
Monthly Candle Stick analysis of Crane Co. CR
Candle stick analysis of Crane Co. as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 8.9 HC: 1.8 LC: 7 OC: 5.6
Crane Co. is moving towards a high expiry
Candle stick analysis of Crane Co. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 27.2 HC: 3.4 LC: 23 OC: 25.9
Crane Co. is moving towards a high expiry
Candle stick analysis of Crane Co. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 15.2 HC: 4.1 LC: 10.7 OC: 5.6
Crane Co. is moving towards a high expiry
Candle stick analysis of Crane Co. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 23.6 HC: 9.5 LC: 12.9 OC: 18.9
Crane Co. is moving towards a high expiry
Candle stick analysis of Crane Co. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 25.9 HC: 24.7 LC: 1 OC: 3.4
Crane Co. is moving towards a low expiry
Videos related to: Munafa technical analysis Crane Co. CR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
