ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Crane Co. CR technical analysis buy or sell

Munafa technical analysis Crane Co. CR technical analysis buy or sell Analysis of Crane Co. CR to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Fri May 179.75 176.21 181.14 174.07
21 Thu May 175.40 171.11 176.28 168.50
20 Wed May 173.41 168.29 173.69 167.22
19 Tue May 167.39 169.08 169.08 165.38
18 Mon May 170.77 172.21 174.02 170.19

Stock of Crane Co. closed at 179.75 and it opened at 176.21
It moved inside a range of 174.07 and 181.14

52 week High is 214.31 and 52 week Low is 159.58
Financial Year High is 197.16 and Low is 165.38
This year High is 214.31 and Low is 159.58

Crane Co. CR Daily Analysis to buy or sell

As per my analysis of Crane Co. CR, 12 day returns for Crane Co. CR have been negative, with total returns of -2, which is -1.1% with investment starting at 181.75.
An investment of 100,000 bucks in Crane Co. would have become 98900 bucks today.

Crane Co. CR moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.

Crane Co. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Crane Co. CR at this time.

It appears as if Crane Co. CR gave a large move recently.

Stock of Crane Co. (CR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Crane Co. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 181.3 as stoploss in an intra day sell trade for a target of 176.89. However, stock will show a bullish move above 181.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Crane Co. CR

Candle stick analysis of Crane Co. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Crane Co. are:
HL: 4.1 HC: 0.8 LC: 3.3 OC: 2.8

Crane Co. is moving towards a high expiry

Candle stick analysis of Crane Co. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Crane Co. are:
HL: 4.6 HC: 0.5 LC: 4.1 OC: 3

Crane Co. is moving towards a high expiry

Candle stick analysis of Crane Co. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Crane Co. are:
HL: 3.9 HC: 0.2 LC: 3.7 OC: 3.2

Crane Co. is moving towards a high expiry

Candle stick analysis of Crane Co. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Crane Co. are:
HL: 2.2 HC: 1 LC: 1.2 OC: 0

Crane Co. is moving towards a high expiry

Crane Co. is forming a DOJI candle

Candle stick analysis of Crane Co. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Crane Co. are:
HL: 2.3 HC: 1.9 LC: 0.3 OC: 1.1

Crane Co. is moving towards a low expiry

Crane Co. CR Weekly Analysis to buy or sell

As per my analysis of Crane Co. CR, 12 week returns for Crane Co. CR have been positive, with total returns of 8.53, which is 4.98% with investment starting at 171.22.
An investment of 100,000 bucks in Crane Co. would have become 104980 bucks today.

Crane Co. CR moves in a range of 9 points on a week to week basis. This means that a total of approx 9 plus points of returns can be expected in a bullish week, and a total of 9 minus points can be expected in a bearish week.
This is about 5.01% of returns per week.

Weekly Candle Stick analysis of Crane Co. CR

Candle stick analysis of Crane Co. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Crane Co. are:
HL: 9.5 HC: 0.8 LC: 8.7 OC: 5.2

Crane Co. is moving towards a high expiry

Candle stick analysis of Crane Co. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Crane Co. are:
HL: 7.6 HC: 7 LC: 0.5 OC: 2

Crane Co. is moving towards a low expiry

Candle stick analysis of Crane Co. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Crane Co. are:
HL: 4.1 HC: 1.8 LC: 2.3 OC: 2.6

Crane Co. is moving towards a high expiry

Candle stick analysis of Crane Co. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Crane Co. are:
HL: 8.6 HC: 1.6 LC: 6.9 OC: 6.2

Crane Co. is moving towards a high expiry

Candle stick analysis of Crane Co. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Crane Co. are:
HL: 10.9 HC: 10.6 LC: 0.3 OC: 5.6

Crane Co. is moving towards a low expiry

Crane Co. CR Monthly Analysis to buy or sell

As per my analysis of Crane Co. CR, 12 month returns for Crane Co. CR have been negative, with total returns of -8.64, which is -4.59% with investment starting at 188.39.
An investment of 100,000 bucks in Crane Co. would have become 95410 bucks today.

Crane Co. CR moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 5.51% of returns per month.

Monthly Candle Stick analysis of Crane Co. CR

Candle stick analysis of Crane Co. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Crane Co. are:
HL: 15.2 HC: 6 LC: 8.7 OC: 5.6

Crane Co. is moving towards a high expiry

Candle stick analysis of Crane Co. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Crane Co. are:
HL: 23.6 HC: 9.5 LC: 12.9 OC: 18.9

Crane Co. is moving towards a high expiry

Candle stick analysis of Crane Co. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Crane Co. are:
HL: 25.9 HC: 24.7 LC: 1 OC: 3.4

Crane Co. is moving towards a low expiry

Candle stick analysis of Crane Co. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Crane Co. are:
HL: 14.7 HC: 3.7 LC: 10.6 OC: 14.6

Crane Co. is moving towards a high expiry

Candle stick analysis of Crane Co. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Crane Co. are:
HL: 22.6 HC: 17.3 LC: 4.5 OC: 14.3

Crane Co. is moving towards a low expiry

Videos related to: Munafa technical analysis Crane Co. CR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Crane Co. CR technical analysis buy or sell

 

Back to top