Munafa Stock Market Course + Intraday & FNO calls 
LifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LCUT
- LCUT Experts view
- Tomorrow's Movement LCUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifetimeBrands
Strong intraday Stock price targets for LifetimeBrands are 3.8 and 3.96
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 3.9266666666667 |
| Intraday Target 4 | 3.99 |
| Intraday Target 5 | 4.09 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.90 (-3.7%) | 4.02 | 3.86 - 4.02 | 0.8625 times | Thu 15 January 2026 | 4.05 (0%) | 4.05 | 3.97 - 4.14 | 1.7151 times | Wed 14 January 2026 | 4.05 (0.25%) | 4.03 | 4.03 - 4.08 | 0.414 times | Tue 13 January 2026 | 4.04 (0%) | 4.08 | 4.02 - 4.08 | 0.4534 times | Mon 12 January 2026 | 4.04 (-0.74%) | 4.05 | 4.01 - 4.07 | 0.5816 times | Fri 09 January 2026 | 4.07 (2.01%) | 4.00 | 3.98 - 4.12 | 0.5372 times | Thu 08 January 2026 | 3.99 (3.91%) | 3.87 | 3.87 - 3.99 | 0.7146 times | Wed 07 January 2026 | 3.84 (-0.52%) | 3.87 | 3.77 - 3.95 | 0.552 times | Tue 06 January 2026 | 3.86 (1.58%) | 3.83 | 3.77 - 3.98 | 0.5076 times | Mon 05 January 2026 | 3.80 (-2.31%) | 3.88 | 3.79 - 4.02 | 3.6619 times | Fri 02 January 2026 | 3.89 (-1.52%) | 3.95 | 3.86 - 4.03 | 1.6461 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 3.74 and 4.02
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.90 (-4.18%) | 4.05 | 3.86 - 4.14 | 0.3836 times | Fri 09 January 2026 | 4.07 (4.63%) | 3.88 | 3.77 - 4.12 | 0.5691 times | Fri 02 January 2026 | 3.89 (-4.19%) | 4.01 | 3.81 - 4.15 | 0.84 times | Fri 26 December 2025 | 4.06 (9.43%) | 3.69 | 3.69 - 4.07 | 0.4695 times | Fri 19 December 2025 | 3.71 (-9.07%) | 4.05 | 3.71 - 4.11 | 1.6415 times | Fri 12 December 2025 | 4.08 (-7.27%) | 4.36 | 4.03 - 4.84 | 2.6002 times | Fri 05 December 2025 | 4.40 (15.49%) | 3.72 | 3.72 - 4.40 | 0.9179 times | Fri 28 November 2025 | 3.81 (1.06%) | 3.75 | 3.49 - 3.82 | 0.9809 times | Fri 21 November 2025 | 3.77 (17.08%) | 3.24 | 3.24 - 3.97 | 0.9461 times | Fri 14 November 2025 | 3.22 (5.23%) | 3.12 | 3.06 - 3.38 | 0.6512 times | Fri 07 November 2025 | 3.06 (-9.73%) | 3.06 | 2.90 - 3.19 | 0.9672 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 3.65 and 4.02
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.9366666666667 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.90 (-1.27%) | 3.95 | 3.77 - 4.14 | 0.2025 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 1.1521 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.6471 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.8296 times | Tue 30 September 2025 | 3.87 (-2.03%) | 3.94 | 3.70 - 4.41 | 0.3971 times | Fri 29 August 2025 | 3.95 (-10.23%) | 4.35 | 3.51 - 4.39 | 0.5227 times | Thu 31 July 2025 | 4.40 (-13.73%) | 5.09 | 4.29 - 5.44 | 0.764 times | Mon 30 June 2025 | 5.10 (53.15%) | 3.31 | 3.09 - 5.42 | 2.7237 times | Fri 30 May 2025 | 3.33 (-8.52%) | 3.66 | 2.89 - 3.82 | 1.5933 times | Wed 30 April 2025 | 3.64 (-26.17%) | 4.90 | 3.33 - 5.06 | 1.1679 times | Mon 31 March 2025 | 4.93 (-1.2%) | 5.05 | 4.70 - 5.78 | 0.9439 times |
Yearly price and charts LifetimeBrands
Strong yearly Stock price targets for LifetimeBrands LCUT are 3.65 and 4.02
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 3.9366666666667 |
| Yearly Target 4 | 4.1 |
| Yearly Target 5 | 4.31 |
Yearly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.90 (-1.27%) | 3.95 | 3.77 - 4.14 | 0.0219 times | Wed 31 December 2025 | 3.95 (-33.16%) | 5.95 | 2.89 - 6.82 | 1.3406 times | Tue 31 December 2024 | 5.91 (-11.92%) | 6.79 | 5.25 - 11.68 | 1.7138 times | Fri 29 December 2023 | 6.71 (-11.59%) | 7.69 | 4.31 - 8.63 | 1.5877 times | Fri 30 December 2022 | 7.59 (-52.47%) | 16.11 | 6.38 - 16.75 | 0.7704 times | Fri 31 December 2021 | 15.97 (5.07%) | 15.20 | 12.35 - 19.93 | 1.2229 times | Thu 31 December 2020 | 15.20 (0%) | 10.38 | 9.37 - 15.66 | 0.3427 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LifetimeBrands
Tomorrow's movement Prediction of Lifetime Brands LCUT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifetime Brands LCUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lifetime Brands LCUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lifetime Brands LCUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.92
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LifetimeBrands (LCUT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LifetimeBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LifetimeBrands in short term but the sell signal is initial and weak.
LifetimeBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifetimeBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifetimeBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and LifetimeBrands LCUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifetimeBrands LCUT stock. Volume based technical analysis of LifetimeBrands LCUT stock is negative.
LifetimeBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.92 |
| 35 day DMA | 4 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.03 | 4.02 |
| 12 day EMA | 3.97 | 3.98 | 3.97 |
| 20 day EMA | 3.96 | 3.97 | 3.96 |
| 35 day EMA | 3.85 | 3.85 | 3.84 |
| 50 day EMA | 3.78 | 3.78 | 3.77 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.05 | 4.04 |
| 12 day SMA | 3.96 | 3.96 | 3.97 |
| 20 day SMA | 3.92 | 3.92 | 3.92 |
| 35 day SMA | 4 | 3.99 | 3.98 |
| 50 day SMA | 3.81 | 3.79 | 3.78 |
| 100 day SMA | 3.78 | 3.78 | 3.78 |
| 150 day SMA | 3.97 | 3.97 | 3.97 |
| 200 day SMA | 3.88 | 3.88 | 3.88 |
Videos related to: LifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
