Munafa Stock Market Course + Intraday & FNO calls 
LifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LCUT
- LCUT Experts view
- Tomorrow's Movement LCUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifetimeBrands
Strong intraday Stock price targets for LifetimeBrands are 8.88 and 9.29
| Intraday Target 1 | 8.77 |
| Intraday Target 2 | 8.99 |
| Intraday Target 3 | 9.1766666666667 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 9.59 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.22 (-1.5%) | 9.36 | 8.95 - 9.36 | 1.0807 times | Fri 25 September 2026 | 9.36 (1.3%) | 9.19 | 8.94 - 9.53 | 1.1934 times | Thu 24 September 2026 | 9.24 (6.82%) | 8.65 | 8.60 - 9.25 | 1.101 times | Wed 23 September 2026 | 8.65 (-0.35%) | 8.68 | 8.39 - 8.84 | 0.6606 times | Tue 22 September 2026 | 8.68 (3.09%) | 8.44 | 8.44 - 8.73 | 0.5897 times | Mon 21 September 2026 | 8.42 (2.68%) | 8.38 | 7.98 - 8.59 | 0.6916 times | Fri 18 September 2026 | 8.20 (-2.15%) | 8.28 | 8.00 - 8.28 | 1.5559 times | Thu 17 September 2026 | 8.38 (1.58%) | 8.26 | 8.13 - 8.42 | 0.789 times | Wed 16 September 2026 | 8.25 (-0.72%) | 8.35 | 8.20 - 8.47 | 1.5249 times | Tue 15 September 2026 | 8.31 (0.24%) | 8.28 | 8.04 - 8.37 | 0.8131 times | Mon 14 September 2026 | 8.29 (-3.38%) | 8.44 | 8.21 - 8.52 | 1.2174 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 8.88 and 9.29
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.22 (-1.5%) | 9.36 | 8.95 - 9.36 | 0.2016 times | Fri 25 September 2026 | 9.36 (14.15%) | 8.38 | 7.98 - 9.53 | 0.7901 times | Fri 18 September 2026 | 8.20 (-4.43%) | 8.44 | 8.00 - 8.52 | 1.1005 times | Fri 11 September 2026 | 8.58 (-3.27%) | 8.99 | 8.31 - 9.15 | 0.7398 times | Fri 04 September 2026 | 8.87 (-3.8%) | 9.01 | 8.69 - 9.58 | 1.3116 times | Fri 28 August 2026 | 9.22 (0.55%) | 9.26 | 9.00 - 9.63 | 1.0089 times | Fri 21 August 2026 | 9.17 (-6.71%) | 10.09 | 8.80 - 10.17 | 1.1661 times | Fri 14 August 2026 | 9.83 (6.96%) | 9.15 | 8.80 - 10.12 | 1.4852 times | Fri 07 August 2026 | 9.19 (9.8%) | 8.59 | 8.08 - 10.03 | 1.2235 times | Fri 31 July 2026 | 8.37 (-3.68%) | 8.78 | 8.07 - 9.25 | 0.9729 times | Fri 24 July 2026 | 8.69 (2%) | 8.53 | 8.30 - 8.87 | 0.678 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 7.83 and 9.38
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.91 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.22 (-2.43%) | 9.39 | 7.98 - 9.53 | 0.897 times | Mon 31 August 2026 | 9.45 (12.9%) | 8.59 | 8.08 - 10.17 | 1.2803 times | Fri 31 July 2026 | 8.37 (-1.88%) | 8.47 | 7.65 - 9.25 | 0.8214 times | Tue 30 June 2026 | 8.53 (-0.23%) | 8.91 | 7.48 - 9.60 | 1.915 times | Fri 29 May 2026 | 8.55 (26.67%) | 6.81 | 5.45 - 9.80 | 0.9438 times | Thu 30 April 2026 | 6.75 (17.6%) | 5.74 | 5.40 - 8.20 | 0.9797 times | Tue 31 March 2026 | 5.74 (73.41%) | 3.30 | 3.02 - 5.79 | 2.5414 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.1076 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.131 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 0.3827 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.2149 times |
Yearly price and charts LifetimeBrands
Strong yearly Stock price targets for LifetimeBrands LCUT are 6.12 and 13.27
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 7.47 |
| Yearly Target 4 | 11.92 |
| Yearly Target 5 | 14.62 |
Yearly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.22 (133.42%) | 3.95 | 3.02 - 10.17 | 2.1984 times | Wed 31 December 2025 | 3.95 (-33.16%) | 5.95 | 2.89 - 6.82 | 0.9323 times | Tue 31 December 2024 | 5.91 (-11.92%) | 6.79 | 5.25 - 11.68 | 1.184 times | Fri 29 December 2023 | 6.71 (-11.59%) | 7.69 | 4.31 - 8.63 | 1.0756 times | Fri 30 December 2022 | 7.59 (-52.47%) | 16.11 | 6.38 - 16.75 | 0.5259 times | Fri 31 December 2021 | 15.97 (5.07%) | 15.20 | 12.35 - 19.93 | 0.8427 times | Thu 31 December 2020 | 15.20 (0%) | 10.38 | 9.37 - 15.66 | 0.2411 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LifetimeBrands
Tomorrow's movement Prediction of Lifetime Brands LCUT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifetime Brands LCUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lifetime Brands LCUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LifetimeBrands (LCUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifetimeBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LifetimeBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifetimeBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifetimeBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifetimeBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and LifetimeBrands LCUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifetimeBrands LCUT stock. Volume based technical analysis of LifetimeBrands LCUT stock is negative.
LifetimeBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.76 |
| 35 day DMA | 9.05 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.6 |
| 150 day DMA | 7.53 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 8.97 | 8.77 |
| 12 day EMA | 8.85 | 8.78 | 8.67 |
| 20 day EMA | 8.82 | 8.78 | 8.72 |
| 35 day EMA | 8.82 | 8.8 | 8.77 |
| 50 day EMA | 8.9 | 8.89 | 8.87 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 8.87 | 8.64 |
| 12 day SMA | 8.63 | 8.56 | 8.52 |
| 20 day SMA | 8.76 | 8.76 | 8.75 |
| 35 day SMA | 9.05 | 9.05 | 9.03 |
| 50 day SMA | 8.92 | 8.9 | 8.89 |
| 100 day SMA | 8.6 | 8.57 | 8.54 |
| 150 day SMA | 7.53 | 7.49 | 7.45 |
| 200 day SMA | 6.59 | 6.57 | 6.54 |
Videos related to: LifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
