USA Lifetime Brands, Inc. LCUT All indicator, Lifetime Brands, Inc. LCUT indicators All technical analysis, Lifetime Brands, Inc. LCUT indicators All free charts, Lifetime Brands, Inc. LCUT indicators All historical values USA

Stock LCUT - Share Lifetime Brands, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 3.88
Daily Resistance: 4.23
5 Day DMA Moving Average is 4.36
20 Day DMA Moving Average is 3.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-2.86%	4.24	4.08	4.38	4.03	0.91 times
Thu 11 Dec 2025	-4.98%	4.42	4.20	4.68	4.18	0.6 times
Wed 10 Dec 2025	-4.33%	4.60	4.42	4.84	4.41	3.8 times
Tue 09 Dec 2025	2.9%	4.49	4.62	4.76	4.40	0.75 times
Mon 08 Dec 2025	2.05%	4.36	4.49	4.53	4.35	0.71 times
Fri 05 Dec 2025	3.04%	4.25	4.40	4.40	4.20	0.69 times
Thu 04 Dec 2025	5.43%	4.13	4.27	4.32	4.10	0.63 times
Wed 03 Dec 2025	1.25%	4.00	4.05	4.12	3.98	0.49 times
Tue 02 Dec 2025	3.36%	3.90	4.00	4.02	3.88	0.22 times
Mon 01 Dec 2025	1.57%	3.72	3.87	3.94	3.72	0.36 times

Volume is calculated using 10 day average volume

USA Lifetime Brands, Inc. LCUT All indicator, Lifetime Brands, Inc. LCUT indicators All technical analysis, Lifetime Brands, Inc. LCUT indicators All free charts, Lifetime Brands, Inc. LCUT indicators All historical values USA

Below are charts of USA Lifetime Brands, Inc. LCUT All indicator, Lifetime Brands, Inc. LCUT indicators All technical analysis, Lifetime Brands, Inc. LCUT indicators All free charts, Lifetime Brands, Inc. LCUT indicators All historical values USA

Lifetime Brands, Inc. LCUT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lifetime Brands, Inc. LCUT ADX is: 6, 30, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lifetime Brands, Inc. LCUT are:

ADX	+DY	-DY
5.9	29.6	33.3
5.9	34.6	30.8
17.6	41.7	29.2
17.6	45.5	31.8
12.5	42.9	33.3
12.5	42.9	33.3
12.5	42.9	33.3
6.7	38.1	33.3
6.7	36.4	31.8
6.7	36.4	31.8

ADX charts for Lifetime Brands, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lifetime Brands, Inc. LCUT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lifetime Brands, Inc. is 3.91

50 day MA of Lifetime Brands, Inc. is 3.62

100 day MA of Lifetime Brands, Inc. is 3.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lifetime Brands, Inc. LCUT is uptrend

Historical Moving averages values of Lifetime Brands, Inc. LCUT are:

Price	20 day	50 day	100 day
4.08	3.91	3.62	3.83
4.20	3.86	3.62	3.84
4.42	3.82	3.61	3.84
4.62	3.76	3.6	3.84
4.49	3.69	3.59	3.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lifetime Brands, Inc. LCUT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lifetime Brands, Inc. LCUT is: 77100 M

Current day volume is 0.966 times compared to averaged volume Lifetime Brands, Inc. has

Historical price to volume measure of Lifetime Brands, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.08	-2.86%	-3.77%	0.966 times
4.20	-4.98%	-4.98%	0.634 times
4.42	-4.33%	-3.91%	4.038 times
4.62	2.9%	2.9%	0.794 times
4.49	2.05%	2.98%	0.751 times
4.40	3.04%	3.53%	0.729 times
4.27	5.43%	3.39%	0.667 times
4.05	1.25%	1.25%	0.525 times
4.00	3.36%	2.56%	0.232 times
3.87	1.57%	4.03%	0.383 times

Price to volume Charts of Lifetime Brands, Inc. LCUT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lifetime Brands, Inc. LCUT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lifetime Brands, Inc. LCUT is: 3.91 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Lifetime Brands, Inc. LCUT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.08	3.91	0.4	4.71	3.11
4.20	3.86	0.42	4.71	3.01
4.42	3.82	0.44	4.69	2.95
4.62	3.76	0.43	4.62	2.9
4.49	3.69	0.4	4.49	2.89

Bollinger Bands charts for Lifetime Brands, Inc. LCUT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lifetime Brands, Inc. LCUT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lifetime Brands, Inc. LCUT

14 day Lifetime Brands, Inc. LCUT RSI is: 53.27

According to RSI indicator, Selling is dominating the stock of Lifetime Brands, Inc. LCUT

Historical values of RSI indicator for Lifetime Brands, Inc. are as follows in descending order:

53.27 53.38 55.24 57.02 57.01 57.58 57.62 56.35 57.47 57.5 58.5 56.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lifetime Brands, Inc. LCUT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lifetime Brands, Inc. LCUT

12,26,9 day Lifetime Brands, Inc. LCUT MACD is: 4.15, 3.9, 0.25

According to MACD indicator, Prices of Lifetime Brands, Inc. LCUT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lifetime Brands, Inc. LCUT are:

4.15, 3.9, 0.25
4.16, 3.89, 0.27
4.15, 3.87, 0.28
4.1, 3.83, 0.27
4, 3.77, 0.23
3.91, 3.71, 0.2
3.82, 3.65, 0.17
3.74, 3.6, 0.14
3.68, 3.56, 0.12
3.62, 3.53, 0.09

MACD charts of Lifetime Brands, Inc. LCUT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lifetime Brands, Inc. LCUT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lifetime Brands, Inc. LCUT CCI is: 17

According to CCI indicator, Lifetime Brands, Inc. LCUT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Lifetime Brands, Inc.

Historical CCI values of Lifetime Brands, Inc. LCUT are:

17 60 106 114 84 56 32 -8 -27 -55

CCI charts of Lifetime Brands, Inc. LCUT are below. Second charts towards left.

Lifetime Brands, Inc. LCUT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lifetime Brands, Inc. LCUT Stochastics is: 56

According to Stochastics indicator, Selling is coming in Lifetime Brands, Inc.

Lifetime Brands, Inc. LCUT is neither over-bought, nor over-sold

Historical Stochastics values of Lifetime Brands, Inc. LCUT are:

56 56 56 56 56 56 56 56 56 56

Lifetime Brands, Inc. LCUT Stochastics charts are below. Third charts to the left, at the bottom