Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 77.79 and 79.74
| Intraday Target 1 | 77.38 |
| Intraday Target 2 | 78.19 |
| Intraday Target 3 | 79.326666666667 |
| Intraday Target 4 | 80.14 |
| Intraday Target 5 | 81.28 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.01 (0.57%) | 80.25 | 78.51 - 80.46 | 1.2136 times | Mon 13 July 2026 | 78.56 (-0.38%) | 78.91 | 78.03 - 80.72 | 1.1539 times | Fri 10 July 2026 | 78.86 (2.34%) | 77.47 | 77.24 - 79.63 | 0.6877 times | Thu 09 July 2026 | 77.06 (0.46%) | 77.65 | 76.60 - 78.53 | 0.6883 times | Wed 08 July 2026 | 76.71 (-2.54%) | 77.70 | 75.40 - 77.96 | 0.7045 times | Tue 07 July 2026 | 78.71 (-2.38%) | 80.04 | 77.38 - 80.17 | 1.1837 times | Mon 06 July 2026 | 80.63 (0.05%) | 80.85 | 79.81 - 81.09 | 0.7745 times | Thu 02 July 2026 | 80.59 (-0.33%) | 81.37 | 79.39 - 81.79 | 1.0634 times | Wed 01 July 2026 | 80.86 (-1.38%) | 81.63 | 80.29 - 82.73 | 1.0022 times | Tue 30 June 2026 | 81.99 (1.25%) | 81.61 | 80.15 - 83.20 | 1.5282 times | Mon 29 June 2026 | 80.98 (-0.48%) | 80.66 | 79.75 - 81.14 | 1.0223 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 78.52 and 81.21
| Weekly Target 1 | 76.56 |
| Weekly Target 2 | 77.79 |
| Weekly Target 3 | 79.253333333333 |
| Weekly Target 4 | 80.48 |
| Weekly Target 5 | 81.94 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.01 (0.19%) | 78.91 | 78.03 - 80.72 | 0.3939 times | Fri 10 July 2026 | 78.86 (-2.15%) | 80.85 | 75.40 - 81.09 | 0.6719 times | Thu 02 July 2026 | 80.59 (-0.96%) | 80.66 | 79.39 - 83.20 | 0.768 times | Fri 26 June 2026 | 81.37 (4.44%) | 77.48 | 76.11 - 82.61 | 1.3809 times | Thu 18 June 2026 | 77.91 (5.28%) | 75.90 | 75.90 - 80.86 | 1.4716 times | Fri 12 June 2026 | 74.00 (2.42%) | 71.68 | 69.84 - 74.68 | 1.0125 times | Fri 05 June 2026 | 72.25 (0.85%) | 70.57 | 69.71 - 72.56 | 1.054 times | Fri 29 May 2026 | 71.64 (1.03%) | 71.56 | 69.16 - 72.95 | 1.0165 times | Fri 22 May 2026 | 70.91 (0.8%) | 70.53 | 68.07 - 71.53 | 1.1712 times | Fri 15 May 2026 | 70.35 (-7.13%) | 75.74 | 70.23 - 75.78 | 1.0595 times | Fri 08 May 2026 | 75.75 (-2.87%) | 77.53 | 75.31 - 80.13 | 1.0673 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 73.54 and 80.87
| Monthly Target 1 | 71.72 |
| Monthly Target 2 | 75.36 |
| Monthly Target 3 | 79.046666666667 |
| Monthly Target 4 | 82.69 |
| Monthly Target 5 | 86.38 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.01 (-3.63%) | 81.63 | 75.40 - 82.73 | 0.3655 times | Tue 30 June 2026 | 81.99 (14.45%) | 70.57 | 69.71 - 83.20 | 1.3857 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.1706 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.1665 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.9257 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.5226 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.9379 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7352 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8303 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 0.96 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.2353 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 57.1 and 89.99
| Yearly Target 1 | 49.79 |
| Yearly Target 2 | 64.4 |
| Yearly Target 3 | 82.68 |
| Yearly Target 4 | 97.29 |
| Yearly Target 5 | 115.57 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.01 (-0.27%) | 79.83 | 68.07 - 100.96 | 0.9228 times | Wed 31 December 2025 | 79.22 (-12.43%) | 91.30 | 65.61 - 95.85 | 1.3223 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.1175 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.1041 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.2604 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 1.0406 times | Thu 31 December 2020 | 45.56 (0%) | 37.01 | 34.37 - 46.82 | 0.2324 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price action analysis of IngersollRand (IR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IngersollRand in short term but the sell signal is initial and weak.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.55 and IngersollRand IR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 78.04 |
| 12 day DMA | 79.61 |
| 20 day DMA | 79.01 |
| 35 day DMA | 75.94 |
| 50 day DMA | 75.2 |
| 100 day DMA | 80.41 |
| 150 day DMA | 82.27 |
| 200 day DMA | 81.44 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.68 | 78.51 | 78.49 |
| 12 day EMA | 78.71 | 78.66 | 78.68 |
| 20 day EMA | 78.21 | 78.13 | 78.09 |
| 35 day EMA | 77.41 | 77.32 | 77.25 |
| 50 day EMA | 75.99 | 75.87 | 75.76 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.04 | 77.98 | 78.39 |
| 12 day SMA | 79.61 | 79.84 | 79.82 |
| 20 day SMA | 79.01 | 78.76 | 78.49 |
| 35 day SMA | 75.94 | 75.69 | 75.46 |
| 50 day SMA | 75.2 | 75.22 | 75.19 |
| 100 day SMA | 80.41 | 80.61 | 80.81 |
| 150 day SMA | 82.27 | 82.27 | 82.27 |
| 200 day SMA | 81.44 | 81.43 | 81.44 |
Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
