Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 74.92 and 76.52
| Intraday Target 1 | 74.54 |
| Intraday Target 2 | 75.3 |
| Intraday Target 3 | 76.136666666667 |
| Intraday Target 4 | 76.9 |
| Intraday Target 5 | 77.74 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 76.07 (1.09%) | 76.33 | 75.37 - 76.97 | 0.7818 times | Thu 01 October 2026 | 75.25 (0.19%) | 74.91 | 73.88 - 75.96 | 1.0061 times | Wed 30 September 2026 | 75.11 (-1.79%) | 76.48 | 75.09 - 77.04 | 1.2364 times | Tue 29 September 2026 | 76.48 (0.13%) | 76.82 | 75.32 - 77.14 | 0.9215 times | Mon 28 September 2026 | 76.38 (0.39%) | 75.59 | 75.54 - 77.54 | 1.0386 times | Fri 25 September 2026 | 76.08 (1.74%) | 74.98 | 74.92 - 76.79 | 0.8117 times | Thu 24 September 2026 | 74.78 (-1.89%) | 75.48 | 74.58 - 75.86 | 1.0042 times | Wed 23 September 2026 | 76.22 (3.21%) | 73.38 | 73.35 - 76.46 | 1.59 times | Tue 22 September 2026 | 73.85 (2.13%) | 73.44 | 73.08 - 74.07 | 0.838 times | Mon 21 September 2026 | 72.31 (0.67%) | 72.51 | 71.62 - 72.90 | 0.7716 times | Fri 18 September 2026 | 71.83 (-1.13%) | 72.32 | 71.56 - 72.78 | 1.6435 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 74.98 and 78.64
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 74.12 |
| Weekly Target 3 | 75.83 |
| Weekly Target 4 | 77.78 |
| Weekly Target 5 | 79.49 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 76.07 (-0.01%) | 75.59 | 73.88 - 77.54 | 1.2831 times | Fri 25 September 2026 | 76.08 (5.92%) | 72.51 | 71.62 - 76.79 | 1.2911 times | Fri 18 September 2026 | 71.83 (-1.51%) | 71.62 | 70.94 - 74.67 | 1.3686 times | Fri 11 September 2026 | 72.93 (-4.49%) | 75.50 | 71.65 - 76.54 | 0.7062 times | Fri 04 September 2026 | 76.36 (-2.83%) | 78.25 | 74.03 - 78.91 | 0.8059 times | Fri 28 August 2026 | 78.58 (-2.4%) | 81.11 | 77.98 - 81.61 | 0.6661 times | Fri 21 August 2026 | 80.51 (-3.4%) | 82.78 | 79.17 - 82.92 | 0.9034 times | Fri 14 August 2026 | 83.34 (-4.17%) | 86.54 | 82.90 - 87.97 | 0.7625 times | Fri 07 August 2026 | 86.97 (4.31%) | 85.13 | 84.89 - 91.78 | 1.1217 times | Fri 31 July 2026 | 83.38 (-1.21%) | 84.77 | 79.55 - 87.64 | 1.0914 times | Fri 24 July 2026 | 84.40 (2.63%) | 82.11 | 78.80 - 85.74 | 1.1102 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 74.98 and 78.07
| Monthly Target 1 | 72.55 |
| Monthly Target 2 | 74.31 |
| Monthly Target 3 | 75.64 |
| Monthly Target 4 | 77.4 |
| Monthly Target 5 | 78.73 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 76.07 (1.28%) | 74.91 | 73.88 - 76.97 | 0.1287 times | Wed 30 September 2026 | 75.11 (-2.52%) | 76.37 | 70.94 - 77.54 | 1.3432 times | Mon 31 August 2026 | 77.05 (-7.59%) | 85.13 | 77.01 - 91.78 | 1.0197 times | Fri 31 July 2026 | 83.38 (1.7%) | 81.63 | 75.40 - 87.64 | 1.1421 times | Tue 30 June 2026 | 81.99 (14.45%) | 70.57 | 69.71 - 83.20 | 1.2409 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.0483 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.0446 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.829 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.3635 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.8399 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.6584 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 55.63 and 88.52
| Yearly Target 1 | 48.81 |
| Yearly Target 2 | 62.44 |
| Yearly Target 3 | 81.7 |
| Yearly Target 4 | 95.33 |
| Yearly Target 5 | 114.59 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 76.07 (-3.98%) | 79.83 | 68.07 - 100.96 | 1.2943 times | Wed 31 December 2025 | 79.22 (-12.43%) | 91.30 | 65.61 - 95.85 | 1.2414 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.0492 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.0366 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.1833 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 0.977 times | Thu 31 December 2020 | 45.56 (0%) | 37.01 | 34.37 - 46.82 | 0.2182 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand IR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand IR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngersollRand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.36 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 75.86 |
| 12 day DMA | 74.75 |
| 20 day DMA | 74.18 |
| 35 day DMA | 76.26 |
| 50 day DMA | 79.2 |
| 100 day DMA | 77.59 |
| 150 day DMA | 79.41 |
| 200 day DMA | 81.57 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.64 | 75.43 | 75.52 |
| 12 day EMA | 75.17 | 75.01 | 74.97 |
| 20 day EMA | 75.38 | 75.31 | 75.32 |
| 35 day EMA | 77.03 | 77.09 | 77.2 |
| 50 day EMA | 79.12 | 79.24 | 79.4 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.86 | 75.86 | 75.77 |
| 12 day SMA | 74.75 | 74.37 | 74.09 |
| 20 day SMA | 74.18 | 74.14 | 74.13 |
| 35 day SMA | 76.26 | 76.5 | 76.77 |
| 50 day SMA | 79.2 | 79.37 | 79.53 |
| 100 day SMA | 77.59 | 77.58 | 77.58 |
| 150 day SMA | 79.41 | 79.53 | 79.65 |
| 200 day SMA | 81.57 | 81.6 | 81.63 |
Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
