ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets IngersollRand

Strong intraday Stock price targets for IngersollRand are 83.89 and 85.5

Intraday Target 183.46
Intraday Target 284.32
Intraday Target 385.073333333333
Intraday Target 485.93
Intraday Target 586.68

Daily price and volume Ingersoll Rand

Date Closing Open Range Volume
Wed 11 March 2026 85.17 (-1.45%) 85.51 84.22 - 85.83 0.7805 times
Tue 10 March 2026 86.42 (-0.28%) 86.60 85.52 - 88.12 1.0161 times
Mon 09 March 2026 86.66 (0.27%) 84.56 82.95 - 87.02 0.9885 times
Fri 06 March 2026 86.43 (-4.51%) 88.52 86.04 - 89.38 0.9566 times
Thu 05 March 2026 90.51 (-1.45%) 91.21 89.28 - 91.95 1.1644 times
Wed 04 March 2026 91.84 (0.33%) 91.87 90.45 - 92.20 0.9383 times
Tue 03 March 2026 91.54 (-2.59%) 91.31 89.79 - 92.67 0.9235 times
Mon 02 March 2026 93.97 (-0.18%) 92.75 91.60 - 94.55 1.0272 times
Fri 27 February 2026 94.14 (-0.41%) 93.21 92.29 - 94.17 1.1512 times
Thu 26 February 2026 94.53 (1.62%) 93.49 92.49 - 94.55 1.0537 times
Wed 25 February 2026 93.02 (-1.71%) 94.93 92.18 - 95.33 1.7446 times

 Daily chart IngersollRand

Weekly price and charts IngersollRand

Strong weekly Stock price targets for IngersollRand IR are 84.06 and 89.23

Weekly Target 180.24
Weekly Target 282.71
Weekly Target 385.413333333333
Weekly Target 487.88
Weekly Target 590.58

Weekly price and volumes for Ingersoll Rand

Date Closing Open Range Volume
Wed 11 March 2026 85.17 (-1.46%) 84.56 82.95 - 88.12 0.4301 times
Fri 06 March 2026 86.43 (-8.19%) 92.75 86.04 - 94.55 0.7737 times
Fri 27 February 2026 94.14 (-1.53%) 95.36 92.18 - 96.21 0.9112 times
Fri 20 February 2026 95.60 (-2.96%) 97.11 94.89 - 100.00 0.7892 times
Fri 13 February 2026 98.52 (0%) 96.46 94.71 - 100.96 0.3874 times
Fri 13 February 2026 98.52 (0.02%) 97.91 93.97 - 100.96 2.0267 times
Fri 06 February 2026 98.50 (14.42%) 86.09 86.04 - 99.44 1.9442 times
Fri 30 January 2026 86.09 (-1.28%) 87.25 84.93 - 88.87 1.1671 times
Fri 23 January 2026 87.21 (-1.08%) 87.05 84.66 - 90.85 0.9208 times
Fri 16 January 2026 88.16 (3.1%) 85.30 84.26 - 88.44 0.6495 times
Fri 09 January 2026 85.51 (7.21%) 79.15 78.96 - 85.86 0.6647 times

 weekly chart IngersollRand

Monthly price and charts IngersollRand

Strong monthly Stock price targets for IngersollRand IR are 78.26 and 89.86

Monthly Target 175.96
Monthly Target 280.56
Monthly Target 387.556666666667
Monthly Target 492.16
Monthly Target 599.16

Monthly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Wed 11 March 2026 85.17 (-9.53%) 92.75 82.95 - 94.55 0.3499 times
Fri 27 February 2026 94.14 (9.35%) 86.09 86.04 - 100.96 1.7611 times
Fri 30 January 2026 86.09 (8.67%) 79.83 78.65 - 90.85 1.0155 times
Wed 31 December 2025 79.22 (-1.39%) 79.68 77.68 - 84.47 0.8195 times
Fri 28 November 2025 80.34 (5.25%) 75.42 72.45 - 80.72 0.899 times
Fri 31 October 2025 76.33 (-7.61%) 81.86 74.42 - 84.62 1.1515 times
Tue 30 September 2025 82.62 (4.02%) 78.60 76.87 - 83.03 1.3375 times
Fri 29 August 2025 79.43 (-6.14%) 79.20 73.87 - 81.49 1.025 times
Thu 31 July 2025 84.63 (1.74%) 82.86 82.58 - 90.44 0.9776 times
Mon 30 June 2025 83.18 (1.89%) 81.41 79.63 - 85.45 0.6632 times
Fri 30 May 2025 81.64 (8.23%) 76.05 75.20 - 85.37 1.2129 times

 monthly chart IngersollRand

Yearly price and charts IngersollRand

Strong yearly Stock price targets for IngersollRand IR are 81.91 and 104.22

Yearly Target 165.95
Yearly Target 275.56
Yearly Target 388.26
Yearly Target 497.87
Yearly Target 5110.57

Yearly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Wed 11 March 2026 85.17 (7.51%) 79.83 78.65 - 100.96 0.3778 times
Wed 31 December 2025 79.22 (-12.43%) 91.30 65.61 - 95.85 1.4337 times
Tue 31 December 2024 90.46 (16.96%) 77.00 74.01 - 106.03 1.2027 times
Fri 29 December 2023 77.34 (48.02%) 53.40 51.84 - 78.16 1.2196 times
Fri 30 December 2022 52.25 (-15.55%) 62.20 39.29 - 62.64 1.3917 times
Fri 31 December 2021 61.87 (35.8%) 45.68 40.64 - 62.23 1.1283 times
Thu 31 December 2020 45.56 (0%) 37.01 34.37 - 46.82 0.2463 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of IngersollRand

Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingersoll Rand IR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 85, while middle bands are at 89 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IngersollRand (IR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.

IngersollRand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngersollRand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.32 and IngersollRand IR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.

IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingersoll Rand IR

DMA (daily moving average) of Ingersoll Rand IR

DMA period DMA value
5 day DMA 87.04
12 day DMA 90.74
20 day DMA 93.09
35 day DMA 92.5
50 day DMA 90.05
100 day DMA 84.38
150 day DMA 82.82
200 day DMA 83.14

EMA (exponential moving average) of Ingersoll Rand IR

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1688.1589.02
12 day EMA89.8290.6691.43
20 day EMA90.9991.692.14
35 day EMA90.390.690.85
50 day EMA89.0189.1789.28

SMA (simple moving average) of Ingersoll Rand IR

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0488.3789.4
12 day SMA90.7491.4792.24
20 day SMA93.0993.6794.24
35 day SMA92.592.6392.59
50 day SMA90.0589.9689.86
100 day SMA84.3884.2984.19
150 day SMA82.8282.7682.74
200 day SMA83.1483.1383.12

Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top