Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 83.67 and 86.16
| Intraday Target 1 | 83.17 |
| Intraday Target 2 | 84.16 |
| Intraday Target 3 | 85.656666666667 |
| Intraday Target 4 | 86.65 |
| Intraday Target 5 | 88.15 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.16 (-3.4%) | 87.05 | 84.66 - 87.15 | 1.9004 times | Fri 16 January 2026 | 88.16 (0.96%) | 87.03 | 87.03 - 88.44 | 0.9633 times | Thu 15 January 2026 | 87.32 (1.55%) | 86.40 | 86.40 - 87.67 | 0.706 times | Wed 14 January 2026 | 85.99 (0.19%) | 85.53 | 84.26 - 86.08 | 1.0504 times | Tue 13 January 2026 | 85.83 (-0.24%) | 86.25 | 84.95 - 87.18 | 0.9132 times | Mon 12 January 2026 | 86.04 (0.62%) | 85.30 | 84.95 - 86.42 | 0.8111 times | Fri 09 January 2026 | 85.51 (1.35%) | 84.72 | 84.39 - 85.86 | 0.9509 times | Thu 08 January 2026 | 84.37 (3.74%) | 81.30 | 80.90 - 84.55 | 0.9243 times | Wed 07 January 2026 | 81.33 (-2.52%) | 83.46 | 80.89 - 83.80 | 0.7825 times | Tue 06 January 2026 | 83.43 (1.48%) | 82.08 | 81.09 - 83.47 | 0.9978 times | Mon 05 January 2026 | 82.21 (3.07%) | 79.15 | 78.96 - 82.76 | 0.8925 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 83.67 and 86.16
| Weekly Target 1 | 83.17 |
| Weekly Target 2 | 84.16 |
| Weekly Target 3 | 85.656666666667 |
| Weekly Target 4 | 86.65 |
| Weekly Target 5 | 88.15 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.16 (-3.4%) | 87.05 | 84.66 - 87.15 | 0.541 times | Fri 16 January 2026 | 88.16 (3.1%) | 85.30 | 84.26 - 88.44 | 1.2651 times | Fri 09 January 2026 | 85.51 (7.21%) | 79.15 | 78.96 - 85.86 | 1.2947 times | Fri 02 January 2026 | 79.76 (-1.41%) | 81.36 | 78.65 - 81.82 | 0.4767 times | Mon 29 December 2025 | 80.90 (-0.48%) | 81.36 | 80.81 - 81.82 | 0.1571 times | Fri 26 December 2025 | 81.29 (2.54%) | 79.99 | 79.15 - 81.72 | 0.4818 times | Fri 19 December 2025 | 79.28 (-3.03%) | 82.13 | 77.68 - 82.37 | 2.0657 times | Fri 12 December 2025 | 81.76 (2.38%) | 79.77 | 78.32 - 84.47 | 1.4587 times | Fri 05 December 2025 | 79.86 (-0.6%) | 79.68 | 78.17 - 80.87 | 1.0293 times | Fri 28 November 2025 | 80.34 (2.29%) | 78.59 | 76.79 - 80.72 | 1.23 times | Fri 21 November 2025 | 78.54 (4.07%) | 75.00 | 72.45 - 79.40 | 1.8892 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 81.91 and 91.7
| Monthly Target 1 | 74.29 |
| Monthly Target 2 | 79.73 |
| Monthly Target 3 | 84.083333333333 |
| Monthly Target 4 | 89.52 |
| Monthly Target 5 | 93.87 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.16 (7.5%) | 79.83 | 78.65 - 88.44 | 0.4971 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.8324 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.9131 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.1696 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.3586 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 1.0411 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.9929 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6736 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.2319 times | Wed 30 April 2025 | 75.43 (-5.75%) | 79.71 | 65.61 - 82.07 | 1.2896 times | Mon 31 March 2025 | 80.03 (-5.6%) | 85.46 | 77.18 - 85.97 | 0.8404 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 81.91 and 91.7
| Yearly Target 1 | 74.29 |
| Yearly Target 2 | 79.73 |
| Yearly Target 3 | 84.083333333333 |
| Yearly Target 4 | 89.52 |
| Yearly Target 5 | 93.87 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.16 (7.5%) | 79.83 | 78.65 - 88.44 | 0.0619 times | Wed 31 December 2025 | 79.22 (-12.43%) | 91.30 | 65.61 - 95.85 | 1.5021 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.26 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.2778 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.458 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 1.1822 times | Thu 31 December 2020 | 45.56 (0%) | 37.01 | 34.37 - 46.82 | 0.258 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand IR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ingersoll Rand IR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ingersoll Rand IR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.21
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.
IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.31 and IngersollRand IR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 86.49 |
| 12 day DMA | 84.59 |
| 20 day DMA | 83.04 |
| 35 day DMA | 81.75 |
| 50 day DMA | 80.23 |
| 100 day DMA | 80 |
| 150 day DMA | 81.02 |
| 200 day DMA | 80.08 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.17 | 86.67 | 85.92 |
| 12 day EMA | 84.88 | 84.83 | 84.23 |
| 20 day EMA | 83.69 | 83.54 | 83.05 |
| 35 day EMA | 82.03 | 81.85 | 81.48 |
| 50 day EMA | 80.63 | 80.44 | 80.12 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.49 | 86.67 | 86.14 |
| 12 day SMA | 84.59 | 84.1 | 83.49 |
| 20 day SMA | 83.04 | 82.73 | 82.22 |
| 35 day SMA | 81.75 | 81.6 | 81.35 |
| 50 day SMA | 80.23 | 80.09 | 79.88 |
| 100 day SMA | 80 | 79.96 | 79.85 |
| 150 day SMA | 81.02 | 81.01 | 80.98 |
| 200 day SMA | 80.08 | 80.05 | 80.01 |
Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
