Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 85.5 and 86.97
| Intraday Target 1 | 84.33 |
| Intraday Target 2 | 85.19 |
| Intraday Target 3 | 85.803333333333 |
| Intraday Target 4 | 86.66 |
| Intraday Target 5 | 87.27 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.04 (0.62%) | 85.30 | 84.95 - 86.42 | 1.0692 times | Fri 09 January 2026 | 85.51 (1.35%) | 84.72 | 84.39 - 85.86 | 1.2536 times | Thu 08 January 2026 | 84.37 (3.74%) | 81.30 | 80.90 - 84.55 | 1.2185 times | Wed 07 January 2026 | 81.33 (-2.52%) | 83.46 | 80.89 - 83.80 | 1.0316 times | Tue 06 January 2026 | 83.43 (1.48%) | 82.08 | 81.09 - 83.47 | 1.3154 times | Mon 05 January 2026 | 82.21 (3.07%) | 79.15 | 78.96 - 82.76 | 1.1766 times | Fri 02 January 2026 | 79.76 (0.68%) | 79.83 | 78.65 - 80.13 | 0.8254 times | Wed 31 December 2025 | 79.22 (-2.08%) | 80.67 | 79.14 - 80.78 | 0.6546 times | Mon 29 December 2025 | 80.90 (0%) | 81.36 | 80.81 - 81.82 | 0.7276 times | Mon 29 December 2025 | 80.90 (-0.48%) | 81.36 | 80.81 - 81.82 | 0.7276 times | Fri 26 December 2025 | 81.29 (-0.34%) | 81.22 | 80.88 - 81.72 | 0.203 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 85.5 and 86.97
| Weekly Target 1 | 84.33 |
| Weekly Target 2 | 85.19 |
| Weekly Target 3 | 85.803333333333 |
| Weekly Target 4 | 86.66 |
| Weekly Target 5 | 87.27 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.04 (0.62%) | 85.30 | 84.95 - 86.42 | 0.2239 times | Fri 09 January 2026 | 85.51 (7.21%) | 79.15 | 78.96 - 85.86 | 1.2553 times | Fri 02 January 2026 | 79.76 (-1.41%) | 81.36 | 78.65 - 81.82 | 0.4622 times | Mon 29 December 2025 | 80.90 (-0.48%) | 81.36 | 80.81 - 81.82 | 0.1523 times | Fri 26 December 2025 | 81.29 (2.54%) | 79.99 | 79.15 - 81.72 | 0.4672 times | Fri 19 December 2025 | 79.28 (-3.03%) | 82.13 | 77.68 - 82.37 | 2.0028 times | Fri 12 December 2025 | 81.76 (2.38%) | 79.77 | 78.32 - 84.47 | 1.4143 times | Fri 05 December 2025 | 79.86 (-0.6%) | 79.68 | 78.17 - 80.87 | 0.9979 times | Fri 28 November 2025 | 80.34 (2.29%) | 78.59 | 76.79 - 80.72 | 1.1925 times | Fri 21 November 2025 | 78.54 (4.07%) | 75.00 | 72.45 - 79.40 | 1.8317 times | Fri 14 November 2025 | 75.47 (-2.62%) | 77.94 | 74.64 - 78.92 | 1.3602 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 82.35 and 90.12
| Monthly Target 1 | 75.93 |
| Monthly Target 2 | 80.99 |
| Monthly Target 3 | 83.703333333333 |
| Monthly Target 4 | 88.76 |
| Monthly Target 5 | 91.47 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.04 (8.61%) | 79.83 | 78.65 - 86.42 | 0.2646 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.8528 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.9355 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.1982 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.3918 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 1.0666 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 1.0172 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6901 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.2621 times | Wed 30 April 2025 | 75.43 (-5.75%) | 79.71 | 65.61 - 82.07 | 1.3211 times | Mon 31 March 2025 | 80.03 (-5.6%) | 85.46 | 77.18 - 85.97 | 0.861 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 82.35 and 90.12
| Yearly Target 1 | 75.93 |
| Yearly Target 2 | 80.99 |
| Yearly Target 3 | 83.703333333333 |
| Yearly Target 4 | 88.76 |
| Yearly Target 5 | 91.47 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.04 (8.61%) | 79.83 | 78.65 - 86.42 | 0.0323 times | Wed 31 December 2025 | 79.22 (-12.43%) | 91.30 | 65.61 - 95.85 | 1.5085 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.2654 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.2832 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.4643 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 1.1872 times | Thu 31 December 2020 | 45.56 (0%) | 37.01 | 34.37 - 46.82 | 0.2591 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand IR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.78 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 84.14 |
| 12 day DMA | 82.21 |
| 20 day DMA | 81.42 |
| 35 day DMA | 80.54 |
| 50 day DMA | 79.32 |
| 100 day DMA | 79.63 |
| 150 day DMA | 80.89 |
| 200 day DMA | 79.93 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.35 | 83.51 | 82.51 |
| 12 day EMA | 82.78 | 82.19 | 81.59 |
| 20 day EMA | 81.9 | 81.46 | 81.03 |
| 35 day EMA | 80.73 | 80.42 | 80.12 |
| 50 day EMA | 79.85 | 79.6 | 79.36 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.14 | 83.37 | 82.22 |
| 12 day SMA | 82.21 | 81.83 | 81.46 |
| 20 day SMA | 81.42 | 81.29 | 81.06 |
| 35 day SMA | 80.54 | 80.19 | 79.85 |
| 50 day SMA | 79.32 | 79.19 | 79.06 |
| 100 day SMA | 79.63 | 79.56 | 79.5 |
| 150 day SMA | 80.89 | 80.86 | 80.83 |
| 200 day SMA | 79.93 | 79.91 | 79.89 |
Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
