Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 79.66 and 82.57
| Intraday Target 1 | 79.1 |
| Intraday Target 2 | 80.21 |
| Intraday Target 3 | 82.006666666667 |
| Intraday Target 4 | 83.12 |
| Intraday Target 5 | 84.92 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 81.33 (-2.52%) | 83.46 | 80.89 - 83.80 | 1.3332 times | Tue 06 January 2026 | 83.43 (1.48%) | 82.08 | 81.09 - 83.47 | 1.7 times | Mon 05 January 2026 | 82.21 (3.07%) | 79.15 | 78.96 - 82.76 | 1.5207 times | Fri 02 January 2026 | 79.76 (0.68%) | 79.83 | 78.65 - 80.13 | 1.0667 times | Wed 31 December 2025 | 79.22 (-2.08%) | 80.67 | 79.14 - 80.78 | 0.846 times | Mon 29 December 2025 | 80.90 (0%) | 81.36 | 80.81 - 81.82 | 0.9403 times | Mon 29 December 2025 | 80.90 (-0.48%) | 81.36 | 80.81 - 81.82 | 0.9403 times | Fri 26 December 2025 | 81.29 (-0.34%) | 81.22 | 80.88 - 81.72 | 0.2624 times | Wed 24 December 2025 | 81.57 (0.15%) | 81.44 | 81.28 - 81.71 | 0.4098 times | Tue 23 December 2025 | 81.45 (0.41%) | 80.77 | 80.30 - 81.47 | 0.9807 times | Mon 22 December 2025 | 81.12 (2.32%) | 79.99 | 79.15 - 81.40 | 1.2309 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 80.15 and 84.99
| Weekly Target 1 | 76.52 |
| Weekly Target 2 | 78.93 |
| Weekly Target 3 | 81.363333333333 |
| Weekly Target 4 | 83.77 |
| Weekly Target 5 | 86.2 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 81.33 (1.97%) | 79.15 | 78.96 - 83.80 | 0.6947 times | Fri 02 January 2026 | 79.76 (-1.41%) | 81.36 | 78.65 - 81.82 | 0.4352 times | Mon 29 December 2025 | 80.90 (-0.48%) | 81.36 | 80.81 - 81.82 | 0.1434 times | Fri 26 December 2025 | 81.29 (2.54%) | 79.99 | 79.15 - 81.72 | 0.4399 times | Fri 19 December 2025 | 79.28 (-3.03%) | 82.13 | 77.68 - 82.37 | 1.8861 times | Fri 12 December 2025 | 81.76 (2.38%) | 79.77 | 78.32 - 84.47 | 1.3319 times | Fri 05 December 2025 | 79.86 (-0.6%) | 79.68 | 78.17 - 80.87 | 0.9398 times | Fri 28 November 2025 | 80.34 (2.29%) | 78.59 | 76.79 - 80.72 | 1.123 times | Fri 21 November 2025 | 78.54 (4.07%) | 75.00 | 72.45 - 79.40 | 1.7249 times | Fri 14 November 2025 | 75.47 (-2.62%) | 77.94 | 74.64 - 78.92 | 1.2809 times | Fri 07 November 2025 | 77.50 (1.53%) | 75.42 | 75.29 - 79.84 | 1.3711 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 79.99 and 85.14
| Monthly Target 1 | 76.11 |
| Monthly Target 2 | 78.72 |
| Monthly Target 3 | 81.26 |
| Monthly Target 4 | 83.87 |
| Monthly Target 5 | 86.41 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 81.33 (2.66%) | 79.83 | 78.65 - 83.80 | 0.1476 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.863 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.9467 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.2126 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.4085 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 1.0794 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 1.0295 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6984 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.2772 times | Wed 30 April 2025 | 75.43 (-5.75%) | 79.71 | 65.61 - 82.07 | 1.337 times | Mon 31 March 2025 | 80.03 (-5.6%) | 85.46 | 77.18 - 85.97 | 0.8713 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 79.99 and 85.14
| Yearly Target 1 | 76.11 |
| Yearly Target 2 | 78.72 |
| Yearly Target 3 | 81.26 |
| Yearly Target 4 | 83.87 |
| Yearly Target 5 | 86.41 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 81.33 (2.66%) | 79.83 | 78.65 - 83.80 | 0.0179 times | Wed 31 December 2025 | 79.22 (-12.43%) | 91.30 | 65.61 - 95.85 | 1.5116 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.268 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.2859 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.4673 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 1.1897 times | Thu 31 December 2020 | 45.56 (0%) | 37.01 | 34.37 - 46.82 | 0.2596 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand IR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand IR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.79
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.
IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.41 and IngersollRand IR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 81.19 |
| 12 day DMA | 81.04 |
| 20 day DMA | 80.76 |
| 35 day DMA | 79.54 |
| 50 day DMA | 78.98 |
| 100 day DMA | 79.47 |
| 150 day DMA | 80.81 |
| 200 day DMA | 79.88 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 81.71 | 80.85 |
| 12 day EMA | 81.08 | 81.03 | 80.59 |
| 20 day EMA | 80.66 | 80.59 | 80.29 |
| 35 day EMA | 79.97 | 79.89 | 79.68 |
| 50 day EMA | 79.24 | 79.15 | 78.98 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.19 | 81.1 | 80.6 |
| 12 day SMA | 81.04 | 80.83 | 80.39 |
| 20 day SMA | 80.76 | 80.66 | 80.48 |
| 35 day SMA | 79.54 | 79.37 | 79.17 |
| 50 day SMA | 78.98 | 78.95 | 78.89 |
| 100 day SMA | 79.47 | 79.44 | 79.37 |
| 150 day SMA | 80.81 | 80.82 | 80.81 |
| 200 day SMA | 79.88 | 79.88 | 79.88 |
Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
