Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 81.9 and 84.93
| Intraday Target 1 | 81.29 |
| Intraday Target 2 | 82.5 |
| Intraday Target 3 | 84.323333333333 |
| Intraday Target 4 | 85.53 |
| Intraday Target 5 | 87.35 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.70 (-1.31%) | 85.77 | 83.12 - 86.15 | 0.7282 times | Tue 21 April 2026 | 84.81 (-1.4%) | 86.22 | 84.78 - 87.52 | 0.6718 times | Mon 20 April 2026 | 86.01 (0.24%) | 85.33 | 85.17 - 86.14 | 0.5882 times | Fri 17 April 2026 | 85.80 (2.55%) | 84.84 | 84.53 - 87.24 | 1.851 times | Thu 16 April 2026 | 83.67 (0.34%) | 83.50 | 83.06 - 84.74 | 0.9214 times | Wed 15 April 2026 | 83.39 (-5.58%) | 87.70 | 82.51 - 88.07 | 1.6688 times | Tue 14 April 2026 | 88.32 (0.72%) | 86.26 | 86.26 - 89.10 | 1.0239 times | Mon 13 April 2026 | 87.69 (2.71%) | 84.98 | 84.93 - 88.18 | 0.8281 times | Fri 10 April 2026 | 85.38 (-1.9%) | 87.32 | 85.16 - 87.32 | 0.8856 times | Thu 09 April 2026 | 87.03 (2.79%) | 83.98 | 83.98 - 87.62 | 0.833 times | Wed 08 April 2026 | 84.67 (6.44%) | 81.93 | 81.93 - 85.22 | 0.8812 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 81.21 and 85.61
| Weekly Target 1 | 80.38 |
| Weekly Target 2 | 82.04 |
| Weekly Target 3 | 84.78 |
| Weekly Target 4 | 86.44 |
| Weekly Target 5 | 89.18 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.70 (-2.45%) | 85.33 | 83.12 - 87.52 | 0.5003 times | Fri 17 April 2026 | 85.80 (0.49%) | 84.98 | 82.51 - 89.10 | 1.5836 times | Fri 10 April 2026 | 85.38 (9.59%) | 77.45 | 76.80 - 87.62 | 1.0125 times | Thu 02 April 2026 | 77.91 (-1.94%) | 79.31 | 76.01 - 81.72 | 0.8791 times | Fri 27 March 2026 | 79.45 (-2.41%) | 83.95 | 78.79 - 84.78 | 0.8183 times | Fri 20 March 2026 | 81.41 (-0.88%) | 83.01 | 80.11 - 84.81 | 0.7301 times | Fri 13 March 2026 | 82.13 (-4.98%) | 84.56 | 79.76 - 88.12 | 1.347 times | Fri 06 March 2026 | 86.43 (-8.19%) | 92.75 | 86.04 - 94.55 | 0.9786 times | Fri 27 February 2026 | 94.14 (-1.53%) | 95.36 | 92.18 - 96.21 | 1.1525 times | Fri 20 February 2026 | 95.60 (-2.96%) | 97.11 | 94.89 - 100.00 | 0.9981 times | Fri 13 February 2026 | 98.52 (0%) | 96.46 | 94.71 - 100.96 | 0.49 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 79.86 and 92.95
| Monthly Target 1 | 69.85 |
| Monthly Target 2 | 76.77 |
| Monthly Target 3 | 82.936666666667 |
| Monthly Target 4 | 89.86 |
| Monthly Target 5 | 96.03 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.70 (4.47%) | 80.25 | 76.01 - 89.10 | 0.7431 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.9288 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.632 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.9411 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7594 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8331 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.0671 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.2395 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 0.9499 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.9059 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6146 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 79.86 and 104.81
| Yearly Target 1 | 61.94 |
| Yearly Target 2 | 72.82 |
| Yearly Target 3 | 86.89 |
| Yearly Target 4 | 97.77 |
| Yearly Target 5 | 111.84 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.70 (5.66%) | 79.83 | 76.01 - 100.96 | 0.5399 times | Wed 31 December 2025 | 79.22 (-12.43%) | 91.30 | 65.61 - 95.85 | 1.3986 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.1732 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.1897 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.3576 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 1.1007 times | Thu 31 December 2020 | 45.56 (0%) | 37.01 | 34.37 - 46.82 | 0.2402 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand IR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ingersoll Rand IR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.16
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IngersollRand in short term but the buy signal is initial and weak.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.47 and IngersollRand IR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 84.8 |
| 12 day DMA | 85 |
| 20 day DMA | 82.91 |
| 35 day DMA | 83.91 |
| 50 day DMA | 87.49 |
| 100 day DMA | 85.87 |
| 150 day DMA | 83.52 |
| 200 day DMA | 83.2 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.7 | 85.2 | 85.4 |
| 12 day EMA | 84.42 | 84.55 | 84.5 |
| 20 day EMA | 84.37 | 84.44 | 84.4 |
| 35 day EMA | 86.09 | 86.23 | 86.31 |
| 50 day EMA | 87.99 | 88.16 | 88.3 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.8 | 84.74 | 85.44 |
| 12 day SMA | 85 | 84.59 | 84.01 |
| 20 day SMA | 82.91 | 82.88 | 82.76 |
| 35 day SMA | 83.91 | 84.21 | 84.47 |
| 50 day SMA | 87.49 | 87.79 | 88.06 |
| 100 day SMA | 85.87 | 85.82 | 85.75 |
| 150 day SMA | 83.52 | 83.5 | 83.47 |
| 200 day SMA | 83.2 | 83.21 | 83.2 |
Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
