Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 80.07 and 83.12
| Intraday Target 1 | 79.5 |
| Intraday Target 2 | 80.63 |
| Intraday Target 3 | 82.55 |
| Intraday Target 4 | 83.68 |
| Intraday Target 5 | 85.6 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.76 (-2.01%) | 83.77 | 81.42 - 84.47 | 1.54 times | Thu 11 December 2025 | 83.44 (3.04%) | 81.47 | 80.61 - 83.54 | 1.1026 times | Wed 10 December 2025 | 80.98 (3.32%) | 78.54 | 78.48 - 81.08 | 0.9752 times | Tue 09 December 2025 | 78.38 (-1.17%) | 79.26 | 78.32 - 79.71 | 1.0109 times | Mon 08 December 2025 | 79.31 (-0.69%) | 79.77 | 78.89 - 80.22 | 1.2344 times | Fri 05 December 2025 | 79.86 (-0.16%) | 79.85 | 79.37 - 80.12 | 0.7048 times | Thu 04 December 2025 | 79.99 (0.3%) | 79.81 | 79.44 - 80.25 | 0.9219 times | Wed 03 December 2025 | 79.75 (0.72%) | 79.48 | 79.01 - 80.16 | 0.6631 times | Tue 02 December 2025 | 79.18 (-0.01%) | 79.29 | 78.17 - 79.74 | 0.9144 times | Mon 01 December 2025 | 79.19 (-1.43%) | 79.68 | 79.13 - 80.87 | 0.9329 times | Fri 28 November 2025 | 80.34 (0.59%) | 79.80 | 79.75 - 80.72 | 0.4539 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 80.04 and 86.19
| Weekly Target 1 | 75.37 |
| Weekly Target 2 | 78.56 |
| Weekly Target 3 | 81.516666666667 |
| Weekly Target 4 | 84.71 |
| Weekly Target 5 | 87.67 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.76 (2.38%) | 79.77 | 78.32 - 84.47 | 0.9981 times | Fri 05 December 2025 | 79.86 (-0.6%) | 79.68 | 78.17 - 80.87 | 0.7042 times | Fri 28 November 2025 | 80.34 (2.29%) | 78.59 | 76.79 - 80.72 | 0.8416 times | Fri 21 November 2025 | 78.54 (4.07%) | 75.00 | 72.45 - 79.40 | 1.2926 times | Fri 14 November 2025 | 75.47 (-2.62%) | 77.94 | 74.64 - 78.92 | 0.9599 times | Fri 07 November 2025 | 77.50 (1.53%) | 75.42 | 75.29 - 79.84 | 1.0275 times | Fri 31 October 2025 | 76.33 (0%) | 76.43 | 75.00 - 79.21 | 0.5141 times | Fri 31 October 2025 | 76.33 (-4.32%) | 80.99 | 75.00 - 81.41 | 1.792 times | Fri 24 October 2025 | 79.78 (3.32%) | 77.97 | 77.76 - 81.19 | 0.7634 times | Fri 17 October 2025 | 77.22 (-5.08%) | 76.89 | 74.42 - 78.26 | 1.1067 times | Tue 07 October 2025 | 81.35 (-3.1%) | 84.00 | 80.96 - 84.62 | 0.4822 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 79.97 and 86.27
| Monthly Target 1 | 75.17 |
| Monthly Target 2 | 78.46 |
| Monthly Target 3 | 81.466666666667 |
| Monthly Target 4 | 84.76 |
| Monthly Target 5 | 87.77 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.76 (1.77%) | 79.68 | 78.17 - 84.47 | 0.3814 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.9235 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.1829 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.3739 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 1.0529 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 1.0042 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6812 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.2459 times | Wed 30 April 2025 | 75.43 (-5.75%) | 79.71 | 65.61 - 82.07 | 1.3042 times | Mon 31 March 2025 | 80.03 (-5.6%) | 85.46 | 77.18 - 85.97 | 0.8499 times | Fri 28 February 2025 | 84.78 (-9.62%) | 91.40 | 81.71 - 94.10 | 0.8516 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 58.57 and 88.81
| Yearly Target 1 | 50.83 |
| Yearly Target 2 | 66.3 |
| Yearly Target 3 | 81.073333333333 |
| Yearly Target 4 | 96.54 |
| Yearly Target 5 | 111.31 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.76 (-9.62%) | 91.30 | 65.61 - 95.85 | 1.2602 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.0987 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.1141 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.2713 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 1.0308 times | Thu 31 December 2020 | 45.56 (0%) | 37.01 | 34.37 - 46.82 | 0.225 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand IR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand IR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.72
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.32 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 80.77 |
| 12 day DMA | 80.17 |
| 20 day DMA | 78.44 |
| 35 day DMA | 78.23 |
| 50 day DMA | 78.73 |
| 100 day DMA | 79.69 |
| 150 day DMA | 80.91 |
| 200 day DMA | 80.06 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.25 | 80.99 | 79.76 |
| 12 day EMA | 80.11 | 79.81 | 79.15 |
| 20 day EMA | 79.44 | 79.2 | 78.75 |
| 35 day EMA | 79.2 | 79.05 | 78.79 |
| 50 day EMA | 79.19 | 79.08 | 78.9 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.77 | 80.39 | 79.7 |
| 12 day SMA | 80.17 | 79.98 | 79.5 |
| 20 day SMA | 78.44 | 78.16 | 77.87 |
| 35 day SMA | 78.23 | 78.19 | 78.04 |
| 50 day SMA | 78.73 | 78.75 | 78.72 |
| 100 day SMA | 79.69 | 79.73 | 79.77 |
| 150 day SMA | 80.91 | 80.88 | 80.83 |
| 200 day SMA | 80.06 | 80.07 | 80.07 |
Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
