IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 83.89 and 85.5
| Intraday Target 1 | 83.46 |
| Intraday Target 2 | 84.32 |
| Intraday Target 3 | 85.073333333333 |
| Intraday Target 4 | 85.93 |
| Intraday Target 5 | 86.68 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.17 (-1.45%) | 85.51 | 84.22 - 85.83 | 0.7805 times | Tue 10 March 2026 | 86.42 (-0.28%) | 86.60 | 85.52 - 88.12 | 1.0161 times | Mon 09 March 2026 | 86.66 (0.27%) | 84.56 | 82.95 - 87.02 | 0.9885 times | Fri 06 March 2026 | 86.43 (-4.51%) | 88.52 | 86.04 - 89.38 | 0.9566 times | Thu 05 March 2026 | 90.51 (-1.45%) | 91.21 | 89.28 - 91.95 | 1.1644 times | Wed 04 March 2026 | 91.84 (0.33%) | 91.87 | 90.45 - 92.20 | 0.9383 times | Tue 03 March 2026 | 91.54 (-2.59%) | 91.31 | 89.79 - 92.67 | 0.9235 times | Mon 02 March 2026 | 93.97 (-0.18%) | 92.75 | 91.60 - 94.55 | 1.0272 times | Fri 27 February 2026 | 94.14 (-0.41%) | 93.21 | 92.29 - 94.17 | 1.1512 times | Thu 26 February 2026 | 94.53 (1.62%) | 93.49 | 92.49 - 94.55 | 1.0537 times | Wed 25 February 2026 | 93.02 (-1.71%) | 94.93 | 92.18 - 95.33 | 1.7446 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 84.06 and 89.23
| Weekly Target 1 | 80.24 |
| Weekly Target 2 | 82.71 |
| Weekly Target 3 | 85.413333333333 |
| Weekly Target 4 | 87.88 |
| Weekly Target 5 | 90.58 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.17 (-1.46%) | 84.56 | 82.95 - 88.12 | 0.4301 times | Fri 06 March 2026 | 86.43 (-8.19%) | 92.75 | 86.04 - 94.55 | 0.7737 times | Fri 27 February 2026 | 94.14 (-1.53%) | 95.36 | 92.18 - 96.21 | 0.9112 times | Fri 20 February 2026 | 95.60 (-2.96%) | 97.11 | 94.89 - 100.00 | 0.7892 times | Fri 13 February 2026 | 98.52 (0%) | 96.46 | 94.71 - 100.96 | 0.3874 times | Fri 13 February 2026 | 98.52 (0.02%) | 97.91 | 93.97 - 100.96 | 2.0267 times | Fri 06 February 2026 | 98.50 (14.42%) | 86.09 | 86.04 - 99.44 | 1.9442 times | Fri 30 January 2026 | 86.09 (-1.28%) | 87.25 | 84.93 - 88.87 | 1.1671 times | Fri 23 January 2026 | 87.21 (-1.08%) | 87.05 | 84.66 - 90.85 | 0.9208 times | Fri 16 January 2026 | 88.16 (3.1%) | 85.30 | 84.26 - 88.44 | 0.6495 times | Fri 09 January 2026 | 85.51 (7.21%) | 79.15 | 78.96 - 85.86 | 0.6647 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 78.26 and 89.86
| Monthly Target 1 | 75.96 |
| Monthly Target 2 | 80.56 |
| Monthly Target 3 | 87.556666666667 |
| Monthly Target 4 | 92.16 |
| Monthly Target 5 | 99.16 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.17 (-9.53%) | 92.75 | 82.95 - 94.55 | 0.3499 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.7611 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 1.0155 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.8195 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.899 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.1515 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.3375 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 1.025 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.9776 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6632 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.2129 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 81.91 and 104.22
| Yearly Target 1 | 65.95 |
| Yearly Target 2 | 75.56 |
| Yearly Target 3 | 88.26 |
| Yearly Target 4 | 97.87 |
| Yearly Target 5 | 110.57 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.17 (7.51%) | 79.83 | 78.65 - 100.96 | 0.3778 times | Wed 31 December 2025 | 79.22 (-12.43%) | 91.30 | 65.61 - 95.85 | 1.4337 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.2027 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.2196 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.3917 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 1.1283 times | Thu 31 December 2020 | 45.56 (0%) | 37.01 | 34.37 - 46.82 | 0.2463 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand IR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 85, while middle bands are at 89 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.
IngersollRand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.32 and IngersollRand IR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 87.04 |
| 12 day DMA | 90.74 |
| 20 day DMA | 93.09 |
| 35 day DMA | 92.5 |
| 50 day DMA | 90.05 |
| 100 day DMA | 84.38 |
| 150 day DMA | 82.82 |
| 200 day DMA | 83.14 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.16 | 88.15 | 89.02 |
| 12 day EMA | 89.82 | 90.66 | 91.43 |
| 20 day EMA | 90.99 | 91.6 | 92.14 |
| 35 day EMA | 90.3 | 90.6 | 90.85 |
| 50 day EMA | 89.01 | 89.17 | 89.28 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.04 | 88.37 | 89.4 |
| 12 day SMA | 90.74 | 91.47 | 92.24 |
| 20 day SMA | 93.09 | 93.67 | 94.24 |
| 35 day SMA | 92.5 | 92.63 | 92.59 |
| 50 day SMA | 90.05 | 89.96 | 89.86 |
| 100 day SMA | 84.38 | 84.29 | 84.19 |
| 150 day SMA | 82.82 | 82.76 | 82.74 |
| 200 day SMA | 83.14 | 83.13 | 83.12 |


