Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share IR Ingersoll-Rand Plc (Ireland) USA Stock exchange
Stock IR - Share Ingersoll-Rand Plc (Ireland) trades in USA under Capital Goods Deals in Auto Parts O E M
Weekly charts share IR Ingersoll-Rand Plc (Ireland) USA Stock exchange
Stock IR - Share Ingersoll-Rand Plc (Ireland) trades in USA under Capital Goods Deals in Auto Parts O E M
- Weekly Support: 79.08
- Weekly Resistance: 81.78
- 4 Week Moving Average is 78.59
- 12 Week Moving Average is 79.09
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -0.44% | 79.68 | 79.99 | 80.87 | 78.17 | 0.694 times |
| Fri 28 Nov 2025 | 2.29% | 78.59 | 80.34 | 80.72 | 76.79 | 0.651 times |
| Fri 21 Nov 2025 | 4.07% | 75.00 | 78.54 | 79.40 | 72.45 | 1.347 times |
| Fri 14 Nov 2025 | -2.62% | 77.94 | 75.47 | 78.92 | 74.64 | 0.934 times |
| Fri 07 Nov 2025 | 1.53% | 75.42 | 77.50 | 79.84 | 75.29 | 1.998 times |
| Fri 31 Oct 2025 | 0% | 76.43 | 76.33 | 79.21 | 75.00 | 0.287 times |
| Fri 31 Oct 2025 | -4.32% | 80.99 | 76.33 | 81.41 | 75.00 | 2.348 times |
| Fri 24 Oct 2025 | 3.32% | 77.97 | 79.78 | 81.19 | 77.76 | 0.69 times |
| Fri 17 Oct 2025 | -5.08% | 76.89 | 77.22 | 78.26 | 74.42 | 2.295 times |
| Tue 07 Oct 2025 | -3.1% | 84.00 | 81.35 | 84.62 | 80.96 | 0.433 times |
Volume is in comparison with previous volume
Weekly charts share IR Ingersoll-Rand Plc (Ireland) USA Stock exchange
These are Weekly charts share IR Ingersoll-Rand Plc (Ireland) USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share IR Ingersoll-Rand Plc (Ireland) USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
