PVM Price Volume Measure charts Ingersoll-Rand Plc (Ireland) IR share USA Stock Exchange

Stock IR - Share Ingersoll-Rand Plc (Ireland) trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 87.29
Daily Resistance: 90.13
5 Day Moving Average is 86.62
20 Day Moving Average is 82.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.72%	86.26	88.32	89.10	86.26	25.64%
Mon 13 Apr 2026	2.71%	84.98	87.69	88.18	84.93	1.6%
Fri 10 Apr 2026	-1.9%	87.32	85.38	87.32	85.16	8.66%
Thu 09 Apr 2026	2.79%	83.98	87.03	87.62	83.98	2.21%
Wed 08 Apr 2026	6.44%	81.93	84.67	85.22	81.93	8.12%
Tue 07 Apr 2026	1.08%	78.40	79.55	79.60	78.03	4.66%
Mon 06 Apr 2026	1.01%	77.45	78.70	78.70	76.80	-29.96%
Thu 02 Apr 2026	-2.61%	77.75	77.91	79.49	76.01	9.29%
Wed 01 Apr 2026	-0.15%	80.25	80.00	81.72	79.97	-17.93%
Tue 31 Mar 2026	4.13%	78.53	80.12	80.63	77.56	1.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ingersoll-Rand Plc (Ireland) IR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!