PVM Price Volume Measure charts Ingersoll-Rand Plc (Ireland) IR share USA Stock Exchange

Stock IR - Share Ingersoll-Rand Plc (Ireland) trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 77.02
Daily Resistance: 80.44
5 Day Moving Average is 76.29
20 Day Moving Average is 74.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	3.26%	75.89	78.55	78.90	75.48	23.11%
Fri 02 Oct 2026	1.09%	76.33	76.07	76.97	75.37	20.54%
Thu 01 Oct 2026	0.19%	74.91	75.25	75.96	73.88	55.12%
Wed 30 Sep 2026	-1.79%	76.48	75.11	77.04	75.09	90.61%
Tue 29 Sep 2026	0.13%	76.82	76.48	77.14	75.32	42.07%
Mon 28 Sep 2026	0.39%	75.59	76.38	77.54	75.54	60.13%
Fri 25 Sep 2026	1.74%	74.98	76.08	76.79	74.92	25.14%
Thu 24 Sep 2026	-1.89%	75.48	74.78	75.86	74.58	54.81%
Wed 23 Sep 2026	3.21%	73.38	76.22	76.46	73.35	145.14%
Tue 22 Sep 2026	2.13%	73.44	73.85	74.07	73.08	29.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ingersoll-Rand Plc (Ireland) IR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!