PVM Price Volume Measure charts Ingersoll-Rand Plc (Ireland) IR share USA Stock Exchange

Stock IR - Share Ingersoll-Rand Plc (Ireland) trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 90.67
Daily Resistance: 93.55
5 Day Moving Average is 93.44
20 Day Moving Average is 95.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-2.59%	91.31	91.54	92.67	89.79	-10.97%
Mon 02 Mar 2026	-0.18%	92.75	93.97	94.55	91.60	-0.98%
Fri 27 Feb 2026	-0.41%	93.21	94.14	94.17	92.29	10.98%
Thu 26 Feb 2026	1.62%	93.49	94.53	94.55	92.49	1.57%
Wed 25 Feb 2026	-1.71%	94.93	93.02	95.33	92.18	68.17%
Tue 24 Feb 2026	0.75%	94.06	94.64	95.42	93.82	-13.05%
Mon 23 Feb 2026	-1.74%	95.36	93.94	96.21	93.76	1.12%
Fri 20 Feb 2026	-0.62%	95.86	95.60	97.66	94.89	28.15%
Thu 19 Feb 2026	-1.03%	96.67	96.20	97.44	95.14	-1.33%
Wed 18 Feb 2026	-1.58%	99.64	97.20	100.00	96.94	2.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ingersoll-Rand Plc (Ireland) IR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!