PVM Price Volume Measure charts Ingersoll-Rand Plc (Ireland) IR share USA Stock Exchange

Stock IR - Share Ingersoll-Rand Plc (Ireland) trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 71.19
Daily Resistance: 74.21
5 Day Moving Average is 75.96
20 Day Moving Average is 80.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.99%	75.12	73.21	75.21	72.19	23.18%
Mon 11 May 2026	-1.39%	75.74	74.70	75.78	74.65	-4.75%
Fri 08 May 2026	-2.26%	78.06	75.75	78.14	75.48	-6.34%
Thu 07 May 2026	-1.46%	79.14	77.50	79.88	76.99	27.83%
Wed 06 May 2026	0%	78.10	78.65	80.13	77.58	61.71%
Wed 06 May 2026	3.73%	78.10	78.65	80.13	77.59	61.71%
Tue 05 May 2026	0.34%	76.41	75.82	76.88	75.68	-11.61%
Mon 04 May 2026	-3.12%	77.53	75.56	78.25	75.31	47.46%
Fri 01 May 2026	-2.34%	80.09	77.99	80.40	77.24	15.82%
Thu 30 Apr 2026	3.1%	76.96	79.86	80.01	76.96	25.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ingersoll-Rand Plc (Ireland) IR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!