PVM Price Volume Measure charts Ingersoll-Rand Plc (Ireland) IR share USA Stock Exchange

Stock IR - Share Ingersoll-Rand Plc (Ireland) trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 79.72
Daily Resistance: 80.53
5 Day Moving Average is 79.69
20 Day Moving Average is 77.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.3%	79.81	79.99	80.25	79.44	-22.92%
Wed 03 Dec 2025	0.72%	79.48	79.75	80.16	79.01	-44.56%
Tue 02 Dec 2025	-0.01%	79.29	79.18	79.74	78.17	-23.55%
Mon 01 Dec 2025	-1.43%	79.68	79.19	80.87	79.13	-22%
Fri 28 Nov 2025	0.59%	79.80	80.34	80.72	79.75	-62.05%
Wed 26 Nov 2025	0.52%	79.25	79.87	80.43	79.09	-18.93%
Tue 25 Nov 2025	2.21%	78.45	79.46	79.87	77.80	-17.49%
Mon 24 Nov 2025	-1.02%	78.59	77.74	78.76	76.79	111.81%
Fri 21 Nov 2025	5.37%	74.38	78.54	79.40	74.38	41.58%
Thu 20 Nov 2025	1.13%	73.31	74.54	75.55	73.31	53.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ingersoll-Rand Plc (Ireland) IR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!