PVM Price Volume Measure charts Ingersoll-Rand Plc (Ireland) IR share USA Stock Exchange

Stock IR - Share Ingersoll-Rand Plc (Ireland) trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 76.99
Daily Resistance: 80.09
5 Day Moving Average is 79.91
20 Day Moving Average is 84.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	-1.78%	81.02	78.57	81.61	78.51	-38.53%
Mon 24 Aug 2026	-0.65%	81.11	79.99	81.48	79.60	15.02%
Fri 21 Aug 2026	1.49%	79.99	80.51	81.60	79.52	85.4%
Thu 20 Aug 2026	-2.23%	80.41	79.33	80.79	79.17	-17.56%
Wed 19 Aug 2026	0.46%	81.00	81.14	82.10	80.59	-1.46%
Tue 18 Aug 2026	-1.87%	82.10	80.77	82.34	80.73	8.74%
Mon 17 Aug 2026	-1.24%	82.78	82.31	82.92	81.82	-12.22%
Fri 14 Aug 2026	-1.12%	84.05	83.34	84.44	83.29	-35.6%
Thu 13 Aug 2026	-0.57%	85.16	84.28	85.57	83.30	-29.29%
Wed 12 Aug 2026	-0.31%	85.47	84.76	85.54	82.90	-4.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ingersoll-Rand Plc (Ireland) IR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!