PVM Price Volume Measure charts Ingersoll-Rand Plc (Ireland) IR share USA Stock Exchange

Stock IR - Share Ingersoll-Rand Plc (Ireland) trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 71.72
Daily Resistance: 73.05
5 Day Moving Average is 73.37
20 Day Moving Average is 77.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-1.1%	71.62	72.13	72.64	71.31	10.43%
Fri 11 Sep 2026	-0.22%	74.41	72.93	74.71	72.40	66.04%
Thu 10 Sep 2026	-0.67%	72.84	73.09	73.20	71.65	13.36%
Wed 09 Sep 2026	-2.04%	74.72	73.58	75.31	73.23	-9.72%
Tue 08 Sep 2026	-1.64%	75.50	75.11	76.54	74.99	-34.61%
Fri 04 Sep 2026	1.27%	75.30	76.36	76.65	75.30	12.96%
Thu 03 Sep 2026	0.53%	75.82	75.40	76.35	74.06	-28.17%
Wed 02 Sep 2026	0.48%	75.02	75.00	75.47	74.03	3.2%
Tue 01 Sep 2026	-3.13%	76.37	74.64	76.87	74.28	-9.98%
Mon 31 Aug 2026	-1.95%	78.25	77.05	78.91	77.01	18.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ingersoll-Rand Plc (Ireland) IR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!