PVM Price Volume Measure charts Ingersoll-Rand Plc (Ireland) IR share USA Stock Exchange

Stock IR - Share Ingersoll-Rand Plc (Ireland) trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 87.6
Daily Resistance: 89.01
5 Day Moving Average is 86.67
20 Day Moving Average is 82.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.96%	87.03	88.16	88.44	87.03	-5.36%
Thu 15 Jan 2026	1.55%	86.40	87.32	87.67	86.40	-30.64%
Wed 14 Jan 2026	0.19%	85.53	85.99	86.08	84.26	3.19%
Tue 13 Jan 2026	-0.24%	86.25	85.83	87.18	84.95	-10.29%
Mon 12 Jan 2026	0.62%	85.30	86.04	86.42	84.95	-20.32%
Fri 09 Jan 2026	1.35%	84.72	85.51	85.86	84.39	-6.58%
Thu 08 Jan 2026	3.74%	81.30	84.37	84.55	80.90	-9.19%
Wed 07 Jan 2026	-2.52%	83.46	81.33	83.80	80.89	-23.12%
Tue 06 Jan 2026	1.48%	82.08	83.43	83.47	81.09	-1.97%
Mon 05 Jan 2026	3.07%	79.15	82.21	82.76	78.96	-12.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ingersoll-Rand Plc (Ireland) IR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!