PVM Price Volume Measure charts Ingersoll-Rand Plc (Ireland) IR share USA Stock Exchange

Stock IR - Share Ingersoll-Rand Plc (Ireland) trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 78.61
Daily Resistance: 79.99
5 Day Moving Average is 78.53
20 Day Moving Average is 79.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.16%	79.05	79.14	79.46	78.08	-27.09%
Tue 14 Jul 2026	0.57%	80.25	79.01	80.46	78.51	9.64%
Mon 13 Jul 2026	-0.38%	78.91	78.56	80.72	78.03	4.24%
Fri 10 Jul 2026	2.34%	77.47	78.86	79.63	77.24	-37.88%
Thu 09 Jul 2026	0.46%	77.65	77.06	78.53	76.60	-37.82%
Wed 08 Jul 2026	-2.54%	77.70	76.71	77.96	75.40	-36.36%
Tue 07 Jul 2026	-2.38%	80.04	78.71	80.17	77.38	6.93%
Mon 06 Jul 2026	0.05%	80.85	80.63	81.09	79.81	-30.03%
Thu 02 Jul 2026	-0.33%	81.37	80.59	81.79	79.39	-3.93%
Wed 01 Jul 2026	-1.38%	81.63	80.86	82.73	80.29	-9.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ingersoll-Rand Plc (Ireland) IR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!