PVM Price Volume Measure charts Ingersoll-Rand Plc (Ireland) IR share USA Stock Exchange

Stock IR - Share Ingersoll-Rand Plc (Ireland) trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 77.62
Daily Resistance: 80.13
5 Day Moving Average is 77.56
20 Day Moving Average is 73.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	2.19%	77.13	78.32	79.42	76.91	74.41%
Tue 23 Jun 2026	-1.58%	76.73	76.64	78.24	76.11	-25.58%
Mon 22 Jun 2026	-0.05%	77.48	77.87	78.71	77.17	-14.72%
Thu 18 Jun 2026	1.09%	78.32	77.91	79.41	77.81	81.7%
Wed 17 Jun 2026	-1.85%	78.13	77.07	80.86	76.86	177.62%
Tue 16 Jun 2026	2.28%	77.24	78.52	79.42	76.41	75.74%
Mon 15 Jun 2026	3.74%	75.90	76.77	77.91	75.90	79.67%
Fri 12 Jun 2026	1.09%	73.96	74.00	74.68	73.00	-26.07%
Thu 11 Jun 2026	3.86%	70.98	73.20	73.28	69.84	36.77%
Wed 10 Jun 2026	-4.64%	73.43	70.48	74.05	70.26	-0.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ingersoll-Rand Plc (Ireland) IR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!