PVM Price Volume Measure charts Ingersoll-Rand Plc (Ireland) IR share USA Stock Exchange

Stock IR - Share Ingersoll-Rand Plc (Ireland) trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 88.14
Daily Resistance: 90.81
5 Day Moving Average is 85.91
20 Day Moving Average is 82.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	1.91%	88.40	89.46	89.49	86.82	38.58%
Mon 03 Aug 2026	5.28%	85.13	87.78	87.85	84.89	73.33%
Fri 31 Jul 2026	-1.11%	79.94	83.38	84.17	79.55	95.45%
Thu 30 Jul 2026	-0.34%	85.75	84.32	86.63	82.84	37.54%
Wed 29 Jul 2026	-2.18%	85.37	84.61	86.23	84.10	55.12%
Tue 28 Jul 2026	2.17%	83.84	86.50	87.64	83.84	25.41%
Mon 27 Jul 2026	0.31%	84.77	84.66	85.51	83.80	-23.4%
Fri 24 Jul 2026	0%	84.07	84.40	85.74	83.86	-4.63%
Fri 24 Jul 2026	0.11%	84.07	84.40	85.74	83.86	-4.63%
Thu 23 Jul 2026	0.92%	83.40	84.31	84.97	82.92	95.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ingersoll-Rand Plc (Ireland) IR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!