PVM Price Volume Measure charts Ingersoll-Rand Plc (Ireland) IR share USA Stock Exchange

Stock IR - Share Ingersoll-Rand Plc (Ireland) trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 81.43
Daily Resistance: 81.86
5 Day Moving Average is 80.45
20 Day Moving Average is 80.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.15%	81.44	81.57	81.71	81.28	-76.8%
Tue 23 Dec 2025	0.41%	80.77	81.45	81.47	80.30	-44.48%
Mon 22 Dec 2025	2.32%	79.99	81.12	81.40	79.15	-30.32%
Fri 19 Dec 2025	0.55%	78.81	79.28	79.55	78.31	142.56%
Thu 18 Dec 2025	0.93%	79.06	78.85	79.97	78.60	20.64%
Wed 17 Dec 2025	-1.87%	79.39	78.12	80.37	77.68	18.58%
Tue 16 Dec 2025	-2.47%	81.88	79.61	81.91	79.49	-11.62%
Mon 15 Dec 2025	-0.16%	82.13	81.63	82.37	80.98	29.71%
Fri 12 Dec 2025	-2.01%	83.77	81.76	84.47	81.42	29.81%
Thu 11 Dec 2025	3.04%	81.47	83.44	83.54	80.61	-7.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ingersoll-Rand Plc (Ireland) IR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!