PVM Price Volume Measure charts Ingersoll-Rand Plc (Ireland) IR share USA Stock Exchange

Stock IR - Share Ingersoll-Rand Plc (Ireland) trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 71.3
Daily Resistance: 72.58
5 Day Moving Average is 71.23
20 Day Moving Average is 72.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.93%	71.55	71.62	72.25	70.97	5.32%
Mon 01 Jun 2026	-0.95%	70.57	70.96	71.48	69.71	13.72%
Fri 29 May 2026	0.92%	70.56	71.64	72.67	69.72	74.7%
Thu 28 May 2026	0.04%	70.61	70.99	71.11	69.16	36.46%
Wed 27 May 2026	-2.03%	72.68	70.96	72.95	70.89	24.03%
Tue 26 May 2026	2.14%	71.56	72.43	72.51	71.11	40.28%
Fri 22 May 2026	0.9%	70.70	70.91	71.53	69.64	44.79%
Thu 21 May 2026	-0.13%	69.61	70.28	70.37	68.28	68.34%
Wed 20 May 2026	2.67%	68.95	70.37	70.66	68.41	69.3%
Tue 19 May 2026	-2.04%	69.52	68.54	69.59	68.07	-22.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ingersoll-Rand Plc (Ireland) IR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!