Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 88.14 and 90.81
| Intraday Target 1 | 85.92 |
| Intraday Target 2 | 87.69 |
| Intraday Target 3 | 88.59 |
| Intraday Target 4 | 90.36 |
| Intraday Target 5 | 91.26 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.46 (1.91%) | 88.40 | 86.82 - 89.49 | 0.9437 times | Mon 03 August 2026 | 87.78 (5.28%) | 85.13 | 84.89 - 87.85 | 1.1803 times | Fri 31 July 2026 | 83.38 (-1.11%) | 79.94 | 79.55 - 84.17 | 1.3309 times | Thu 30 July 2026 | 84.32 (-0.34%) | 85.75 | 82.84 - 86.63 | 0.9366 times | Wed 29 July 2026 | 84.61 (-2.18%) | 85.37 | 84.10 - 86.23 | 1.0563 times | Tue 28 July 2026 | 86.50 (2.17%) | 83.84 | 83.84 - 87.64 | 0.854 times | Mon 27 July 2026 | 84.66 (0.31%) | 84.77 | 83.80 - 85.51 | 0.5216 times | Fri 24 July 2026 | 84.40 (0.11%) | 84.07 | 83.86 - 85.74 | 0.6495 times | Thu 23 July 2026 | 84.31 (0.92%) | 83.40 | 82.92 - 84.97 | 1.3316 times | Wed 22 July 2026 | 83.54 (3.26%) | 81.11 | 81.11 - 84.00 | 1.1953 times | Tue 21 July 2026 | 80.90 (0.9%) | 80.74 | 78.80 - 81.23 | 0.7019 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 87.18 and 91.78
| Weekly Target 1 | 83.35 |
| Weekly Target 2 | 86.4 |
| Weekly Target 3 | 87.946666666667 |
| Weekly Target 4 | 91 |
| Weekly Target 5 | 92.55 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.46 (7.29%) | 85.13 | 84.89 - 89.49 | 0.5472 times | Fri 31 July 2026 | 83.38 (-1.21%) | 84.77 | 79.55 - 87.64 | 1.2108 times | Fri 24 July 2026 | 84.40 (2.63%) | 82.11 | 78.80 - 85.74 | 1.2318 times | Fri 17 July 2026 | 82.24 (4.29%) | 78.91 | 78.03 - 85.10 | 1.1524 times | Fri 10 July 2026 | 78.86 (-2.15%) | 80.85 | 75.40 - 81.09 | 0.619 times | Thu 02 July 2026 | 80.59 (-0.96%) | 80.66 | 79.39 - 83.20 | 0.7075 times | Fri 26 June 2026 | 81.37 (4.44%) | 77.48 | 76.11 - 82.61 | 1.2721 times | Thu 18 June 2026 | 77.91 (5.28%) | 75.90 | 75.90 - 80.86 | 1.3556 times | Fri 12 June 2026 | 74.00 (2.42%) | 71.68 | 69.84 - 74.68 | 0.9328 times | Fri 05 June 2026 | 72.25 (0.85%) | 70.57 | 69.71 - 72.56 | 0.971 times | Fri 29 May 2026 | 71.64 (1.03%) | 71.56 | 69.16 - 72.95 | 0.9364 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 87.18 and 91.78
| Monthly Target 1 | 83.35 |
| Monthly Target 2 | 86.4 |
| Monthly Target 3 | 87.946666666667 |
| Monthly Target 4 | 91 |
| Monthly Target 5 | 92.55 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.46 (7.29%) | 85.13 | 84.89 - 89.49 | 0.1525 times | Fri 31 July 2026 | 83.38 (1.7%) | 81.63 | 75.40 - 87.64 | 1.2623 times | Tue 30 June 2026 | 81.99 (14.45%) | 70.57 | 69.71 - 83.20 | 1.3714 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.1586 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.1545 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.9161 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.5069 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.9283 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7277 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8218 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 0.9501 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 78.77 and 111.66
| Yearly Target 1 | 53.27 |
| Yearly Target 2 | 71.37 |
| Yearly Target 3 | 86.163333333333 |
| Yearly Target 4 | 104.26 |
| Yearly Target 5 | 119.05 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.46 (12.93%) | 79.83 | 68.07 - 100.96 | 1.0347 times | Wed 31 December 2025 | 79.22 (-12.43%) | 91.30 | 65.61 - 95.85 | 1.2979 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.0969 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.0838 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.2371 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 1.0214 times | Thu 31 December 2020 | 45.56 (0%) | 37.01 | 34.37 - 46.82 | 0.2281 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand IR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand IR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ingersoll Rand IR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.51
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.23 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 85.91 |
| 12 day DMA | 84.5 |
| 20 day DMA | 82.52 |
| 35 day DMA | 81.15 |
| 50 day DMA | 78.36 |
| 100 day DMA | 79.15 |
| 150 day DMA | 82.64 |
| 200 day DMA | 81.59 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.72 | 85.35 | 84.14 |
| 12 day EMA | 84.85 | 84.01 | 83.33 |
| 20 day EMA | 83.34 | 82.7 | 82.17 |
| 35 day EMA | 80.73 | 80.22 | 79.78 |
| 50 day EMA | 78.44 | 77.99 | 77.59 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.91 | 85.32 | 84.69 |
| 12 day SMA | 84.5 | 83.9 | 83.65 |
| 20 day SMA | 82.52 | 81.98 | 81.63 |
| 35 day SMA | 81.15 | 80.71 | 80.29 |
| 50 day SMA | 78.36 | 77.98 | 77.63 |
| 100 day SMA | 79.15 | 79.12 | 79.11 |
| 150 day SMA | 82.64 | 82.59 | 82.55 |
| 200 day SMA | 81.59 | 81.55 | 81.53 |
Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
