Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 93.86 and 96.63
| Intraday Target 1 | 93.28 |
| Intraday Target 2 | 94.44 |
| Intraday Target 3 | 96.05 |
| Intraday Target 4 | 97.21 |
| Intraday Target 5 | 98.82 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.60 (-0.62%) | 95.86 | 94.89 - 97.66 | 0.6409 times | Thu 19 February 2026 | 96.20 (-1.03%) | 96.67 | 95.14 - 97.44 | 0.4935 times | Wed 18 February 2026 | 97.20 (-1.58%) | 99.64 | 96.94 - 100.00 | 0.5128 times | Tue 17 February 2026 | 98.76 (0.24%) | 97.11 | 97.11 - 99.74 | 0.8163 times | Fri 13 February 2026 | 98.52 (0%) | 96.46 | 94.71 - 100.96 | 1.2095 times | Fri 13 February 2026 | 98.52 (4.57%) | 96.46 | 94.71 - 100.96 | 1.2095 times | Thu 12 February 2026 | 94.21 (-2.63%) | 97.87 | 93.97 - 99.42 | 1.5046 times | Wed 11 February 2026 | 96.75 (-1.07%) | 98.43 | 96.68 - 100.00 | 1.5923 times | Tue 10 February 2026 | 97.80 (-0.6%) | 98.69 | 97.57 - 99.51 | 1.1892 times | Mon 09 February 2026 | 98.39 (-0.11%) | 97.91 | 97.65 - 99.54 | 0.8313 times | Fri 06 February 2026 | 98.50 (2.6%) | 97.41 | 96.94 - 99.31 | 1.0854 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 92.69 and 97.8
| Weekly Target 1 | 91.72 |
| Weekly Target 2 | 93.66 |
| Weekly Target 3 | 96.83 |
| Weekly Target 4 | 98.77 |
| Weekly Target 5 | 101.94 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.60 (-2.96%) | 97.11 | 94.89 - 100.00 | 0.8892 times | Fri 13 February 2026 | 98.52 (0%) | 96.46 | 94.71 - 100.96 | 0.4365 times | Fri 13 February 2026 | 98.52 (0.02%) | 97.91 | 93.97 - 100.96 | 2.2836 times | Fri 06 February 2026 | 98.50 (14.42%) | 86.09 | 86.04 - 99.44 | 2.1906 times | Fri 30 January 2026 | 86.09 (-1.28%) | 87.25 | 84.93 - 88.87 | 1.315 times | Fri 23 January 2026 | 87.21 (-1.08%) | 87.05 | 84.66 - 90.85 | 1.0375 times | Fri 16 January 2026 | 88.16 (3.1%) | 85.30 | 84.26 - 88.44 | 0.7319 times | Fri 09 January 2026 | 85.51 (7.21%) | 79.15 | 78.96 - 85.86 | 0.749 times | Fri 02 January 2026 | 79.76 (-1.41%) | 81.36 | 78.65 - 81.82 | 0.2758 times | Mon 29 December 2025 | 80.90 (-0.48%) | 81.36 | 80.81 - 81.82 | 0.0909 times | Fri 26 December 2025 | 81.29 (2.54%) | 79.99 | 79.15 - 81.72 | 0.2787 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 90.82 and 105.74
| Monthly Target 1 | 79.28 |
| Monthly Target 2 | 87.44 |
| Monthly Target 3 | 94.2 |
| Monthly Target 4 | 102.36 |
| Monthly Target 5 | 109.12 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.60 (11.05%) | 86.09 | 86.04 - 100.96 | 1.4118 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.9582 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7733 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8483 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.0865 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.2621 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 0.9672 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.9224 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6258 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.1444 times | Wed 30 April 2025 | 75.43 (-5.75%) | 79.71 | 65.61 - 82.07 | 1.198 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 87.13 and 109.44
| Yearly Target 1 | 69.43 |
| Yearly Target 2 | 82.51 |
| Yearly Target 3 | 91.736666666667 |
| Yearly Target 4 | 104.82 |
| Yearly Target 5 | 114.05 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.60 (20.68%) | 79.83 | 78.65 - 100.96 | 0.3067 times | Wed 31 December 2025 | 79.22 (-12.43%) | 91.30 | 65.61 - 95.85 | 1.4491 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.2156 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.2327 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.4066 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 1.1405 times | Thu 31 December 2020 | 45.56 (0%) | 37.01 | 34.37 - 46.82 | 0.2489 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand IR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand IR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ingersoll Rand IR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.62
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 85, while middle bands are at 90 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IngersollRand in short term but the sell signal is initial and weak.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.14 and IngersollRand IR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 97.26 |
| 12 day DMA | 97.2 |
| 20 day DMA | 93.99 |
| 35 day DMA | 90.27 |
| 50 day DMA | 87.39 |
| 100 day DMA | 83.05 |
| 150 day DMA | 82.34 |
| 200 day DMA | 82.45 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.63 | 97.14 | 97.61 |
| 12 day EMA | 95.99 | 96.06 | 96.03 |
| 20 day EMA | 94.27 | 94.13 | 93.91 |
| 35 day EMA | 91.09 | 90.82 | 90.5 |
| 50 day EMA | 87.71 | 87.39 | 87.03 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.26 | 97.84 | 97.44 |
| 12 day SMA | 97.2 | 97.36 | 97.15 |
| 20 day SMA | 93.99 | 93.57 | 93.14 |
| 35 day SMA | 90.27 | 89.8 | 89.37 |
| 50 day SMA | 87.39 | 87.05 | 86.71 |
| 100 day SMA | 83.05 | 82.91 | 82.76 |
| 150 day SMA | 82.34 | 82.28 | 82.23 |
| 200 day SMA | 82.45 | 82.35 | 82.24 |
Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
