IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 78.04 and 79.41
| Intraday Target 1 | 77.77 |
| Intraday Target 2 | 78.31 |
| Intraday Target 3 | 79.14 |
| Intraday Target 4 | 79.68 |
| Intraday Target 5 | 80.51 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.85 (0.93%) | 79.06 | 78.60 - 79.97 | 1.1934 times | Wed 17 December 2025 | 78.12 (-1.87%) | 79.39 | 77.68 - 80.37 | 1.173 times | Tue 16 December 2025 | 79.61 (-2.47%) | 81.88 | 79.49 - 81.91 | 0.8742 times | Mon 15 December 2025 | 81.63 (-0.16%) | 82.13 | 80.98 - 82.37 | 1.2831 times | Fri 12 December 2025 | 81.76 (-2.01%) | 83.77 | 81.42 - 84.47 | 1.2841 times | Thu 11 December 2025 | 83.44 (3.04%) | 81.47 | 80.61 - 83.54 | 0.9194 times | Wed 10 December 2025 | 80.98 (3.32%) | 78.54 | 78.48 - 81.08 | 0.8132 times | Tue 09 December 2025 | 78.38 (-1.17%) | 79.26 | 78.32 - 79.71 | 0.8429 times | Mon 08 December 2025 | 79.31 (-0.69%) | 79.77 | 78.89 - 80.22 | 1.0293 times | Fri 05 December 2025 | 79.86 (-0.16%) | 79.85 | 79.37 - 80.12 | 0.5877 times | Thu 04 December 2025 | 79.99 (0.3%) | 79.81 | 79.44 - 80.25 | 0.7687 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 75.92 and 80.61
| Weekly Target 1 | 74.94 |
| Weekly Target 2 | 76.9 |
| Weekly Target 3 | 79.633333333333 |
| Weekly Target 4 | 81.59 |
| Weekly Target 5 | 84.32 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.85 (-3.56%) | 82.13 | 77.68 - 82.37 | 0.9408 times | Fri 12 December 2025 | 81.76 (2.38%) | 79.77 | 78.32 - 84.47 | 1.0167 times | Fri 05 December 2025 | 79.86 (-0.6%) | 79.68 | 78.17 - 80.87 | 0.7174 times | Fri 28 November 2025 | 80.34 (2.29%) | 78.59 | 76.79 - 80.72 | 0.8573 times | Fri 21 November 2025 | 78.54 (4.07%) | 75.00 | 72.45 - 79.40 | 1.3167 times | Fri 14 November 2025 | 75.47 (-2.62%) | 77.94 | 74.64 - 78.92 | 0.9778 times | Fri 07 November 2025 | 77.50 (1.53%) | 75.42 | 75.29 - 79.84 | 1.0466 times | Fri 31 October 2025 | 76.33 (0%) | 76.43 | 75.00 - 79.21 | 0.5237 times | Fri 31 October 2025 | 76.33 (-4.32%) | 80.99 | 75.00 - 81.41 | 1.8255 times | Fri 24 October 2025 | 79.78 (3.32%) | 77.97 | 77.76 - 81.19 | 0.7776 times | Fri 17 October 2025 | 77.22 (-5.08%) | 76.89 | 74.42 - 78.26 | 1.1273 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 74.87 and 81.66
| Monthly Target 1 | 73.54 |
| Monthly Target 2 | 76.2 |
| Monthly Target 3 | 80.333333333333 |
| Monthly Target 4 | 82.99 |
| Monthly Target 5 | 87.12 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.85 (-1.85%) | 79.68 | 77.68 - 84.47 | 0.5764 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.9048 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.1589 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.3461 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 1.0316 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.9838 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6674 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.2206 times | Wed 30 April 2025 | 75.43 (-5.75%) | 79.71 | 65.61 - 82.07 | 1.2777 times | Mon 31 March 2025 | 80.03 (-5.6%) | 85.46 | 77.18 - 85.97 | 0.8327 times | Fri 28 February 2025 | 84.78 (-9.62%) | 91.40 | 81.71 - 94.10 | 0.8343 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 57.11 and 87.35
| Yearly Target 1 | 49.86 |
| Yearly Target 2 | 64.36 |
| Yearly Target 3 | 80.103333333333 |
| Yearly Target 4 | 94.6 |
| Yearly Target 5 | 110.34 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.85 (-12.83%) | 91.30 | 65.61 - 95.85 | 1.2777 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.0946 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.11 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.2666 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 1.027 times | Thu 31 December 2020 | 45.56 (0%) | 37.01 | 34.37 - 46.82 | 0.2241 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand IR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand IR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.04
Munafa value: 55 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 78 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IngersollRand in short term but the sell signal is initial and weak.
IngersollRand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.22 and IngersollRand IR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 79.99 |
| 12 day DMA | 80.14 |
| 20 day DMA | 79.53 |
| 35 day DMA | 78.22 |
| 50 day DMA | 78.41 |
| 100 day DMA | 79.44 |
| 150 day DMA | 80.95 |
| 200 day DMA | 79.98 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.55 | 79.9 | 80.79 |
| 12 day EMA | 79.75 | 79.91 | 80.24 |
| 20 day EMA | 79.44 | 79.5 | 79.65 |
| 35 day EMA | 79.34 | 79.37 | 79.44 |
| 50 day EMA | 78.97 | 78.97 | 79 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.99 | 80.91 | 81.48 |
| 12 day SMA | 80.14 | 80.17 | 80.26 |
| 20 day SMA | 79.53 | 79.27 | 79.04 |
| 35 day SMA | 78.22 | 78.24 | 78.26 |
| 50 day SMA | 78.41 | 78.51 | 78.63 |
| 100 day SMA | 79.44 | 79.52 | 79.61 |
| 150 day SMA | 80.95 | 80.95 | 80.96 |
| 200 day SMA | 79.98 | 80.01 | 80.03 |


