Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 77.06 and 78.66
| Intraday Target 1 | 76.78 |
| Intraday Target 2 | 77.34 |
| Intraday Target 3 | 78.376666666667 |
| Intraday Target 4 | 78.94 |
| Intraday Target 5 | 79.98 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.91 (1.09%) | 78.32 | 77.81 - 79.41 | 1.2111 times | Wed 17 June 2026 | 77.07 (-1.85%) | 78.13 | 76.86 - 80.86 | 1.8505 times | Tue 16 June 2026 | 78.52 (2.28%) | 77.24 | 76.41 - 79.42 | 1.1715 times | Mon 15 June 2026 | 76.77 (3.74%) | 75.90 | 75.90 - 77.91 | 1.1976 times | Fri 12 June 2026 | 74.00 (1.09%) | 73.96 | 73.00 - 74.68 | 0.4928 times | Thu 11 June 2026 | 73.20 (3.86%) | 70.98 | 69.84 - 73.28 | 0.9117 times | Wed 10 June 2026 | 70.48 (-4.64%) | 73.43 | 70.26 - 74.05 | 0.6622 times | Tue 09 June 2026 | 73.91 (2%) | 73.08 | 72.25 - 74.46 | 0.7408 times | Mon 08 June 2026 | 72.46 (0.29%) | 71.68 | 71.67 - 74.03 | 0.9293 times | Fri 05 June 2026 | 72.25 (0.33%) | 71.64 | 71.29 - 72.37 | 0.8325 times | Thu 04 June 2026 | 72.01 (2.77%) | 71.29 | 70.57 - 72.56 | 0.7279 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 76.91 and 81.87
| Weekly Target 1 | 73.26 |
| Weekly Target 2 | 75.59 |
| Weekly Target 3 | 78.223333333333 |
| Weekly Target 4 | 80.55 |
| Weekly Target 5 | 83.18 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.91 (5.28%) | 75.90 | 75.90 - 80.86 | 1.2908 times | Fri 12 June 2026 | 74.00 (2.42%) | 71.68 | 69.84 - 74.68 | 0.8882 times | Fri 05 June 2026 | 72.25 (0.85%) | 70.57 | 69.71 - 72.56 | 0.9245 times | Fri 29 May 2026 | 71.64 (1.03%) | 71.56 | 69.16 - 72.95 | 0.8917 times | Fri 22 May 2026 | 70.91 (0.8%) | 70.53 | 68.07 - 71.53 | 1.0273 times | Fri 15 May 2026 | 70.35 (-7.13%) | 75.74 | 70.23 - 75.78 | 0.9293 times | Fri 08 May 2026 | 75.75 (-2.87%) | 77.53 | 75.31 - 80.13 | 0.9362 times | Fri 01 May 2026 | 77.99 (-6.94%) | 83.15 | 76.81 - 85.06 | 1.1916 times | Fri 24 April 2026 | 83.81 (-2.32%) | 85.33 | 83.12 - 87.52 | 0.7834 times | Fri 17 April 2026 | 85.80 (0.49%) | 84.98 | 82.51 - 89.10 | 1.1371 times | Fri 10 April 2026 | 85.38 (9.59%) | 77.45 | 76.80 - 87.62 | 0.727 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 73.81 and 84.96
| Monthly Target 1 | 65.01 |
| Monthly Target 2 | 71.46 |
| Monthly Target 3 | 76.16 |
| Monthly Target 4 | 82.61 |
| Monthly Target 5 | 87.31 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.91 (8.75%) | 70.57 | 69.71 - 80.86 | 0.8821 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.1254 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.1214 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.8899 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.4638 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.9017 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7068 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.7983 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 0.9229 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.1876 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 0.8826 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 56.55 and 89.44
| Yearly Target 1 | 49.42 |
| Yearly Target 2 | 63.67 |
| Yearly Target 3 | 82.313333333333 |
| Yearly Target 4 | 96.56 |
| Yearly Target 5 | 115.2 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.91 (-1.65%) | 79.83 | 68.07 - 100.96 | 0.8321 times | Wed 31 December 2025 | 79.22 (-12.43%) | 91.30 | 65.61 - 95.85 | 1.342 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.1342 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.1206 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.2792 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 1.0561 times | Thu 31 December 2020 | 45.56 (0%) | 37.01 | 34.37 - 46.82 | 0.2359 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand IR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand IR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.76
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IngersollRand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.3 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 76.85 |
| 12 day DMA | 74.05 |
| 20 day DMA | 72.92 |
| 35 day DMA | 73.43 |
| 50 day DMA | 76.74 |
| 100 day DMA | 82.64 |
| 150 day DMA | 82.03 |
| 200 day DMA | 81.46 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.7 | 76.1 | 75.62 |
| 12 day EMA | 74.91 | 74.37 | 73.88 |
| 20 day EMA | 74.34 | 73.96 | 73.63 |
| 35 day EMA | 75.46 | 75.32 | 75.22 |
| 50 day EMA | 77.04 | 77 | 77 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.85 | 75.91 | 74.59 |
| 12 day SMA | 74.05 | 73.53 | 73.02 |
| 20 day SMA | 72.92 | 72.55 | 72.12 |
| 35 day SMA | 73.43 | 73.41 | 73.53 |
| 50 day SMA | 76.74 | 76.88 | 76.93 |
| 100 day SMA | 82.64 | 82.73 | 82.84 |
| 150 day SMA | 82.03 | 82.02 | 82.03 |
| 200 day SMA | 81.46 | 81.47 | 81.47 |
Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
