Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 84.13 and 87.16
| Intraday Target 1 | 83.47 |
| Intraday Target 2 | 84.78 |
| Intraday Target 3 | 86.5 |
| Intraday Target 4 | 87.81 |
| Intraday Target 5 | 89.53 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.09 (-3.13%) | 88.18 | 85.19 - 88.22 | 0.9157 times | Thu 29 January 2026 | 88.87 (4.25%) | 86.32 | 85.41 - 88.87 | 2.1129 times | Wed 28 January 2026 | 85.25 (-1.18%) | 85.87 | 84.93 - 86.53 | 0.7307 times | Tue 27 January 2026 | 86.27 (-0.6%) | 86.79 | 86.21 - 87.35 | 0.8733 times | Mon 26 January 2026 | 86.79 (-0.48%) | 87.25 | 86.22 - 87.37 | 0.604 times | Fri 23 January 2026 | 87.21 (-0.39%) | 87.65 | 86.81 - 87.93 | 0.5707 times | Thu 22 January 2026 | 87.55 (-2.53%) | 90.35 | 87.21 - 90.80 | 1.3993 times | Wed 21 January 2026 | 89.82 (5.47%) | 86.36 | 85.93 - 90.85 | 0.9153 times | Tue 20 January 2026 | 85.16 (-3.4%) | 87.05 | 84.66 - 87.15 | 1.2463 times | Fri 16 January 2026 | 88.16 (0.96%) | 87.03 | 87.03 - 88.44 | 0.6318 times | Thu 15 January 2026 | 87.32 (1.55%) | 86.40 | 86.40 - 87.67 | 0.463 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 83.54 and 87.48
| Weekly Target 1 | 82.69 |
| Weekly Target 2 | 84.39 |
| Weekly Target 3 | 86.63 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 90.57 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.09 (-1.28%) | 87.25 | 84.93 - 88.87 | 1.8487 times | Fri 23 January 2026 | 87.21 (-1.08%) | 87.05 | 84.66 - 90.85 | 1.4586 times | Fri 16 January 2026 | 88.16 (3.1%) | 85.30 | 84.26 - 88.44 | 1.0289 times | Fri 09 January 2026 | 85.51 (7.21%) | 79.15 | 78.96 - 85.86 | 1.053 times | Fri 02 January 2026 | 79.76 (-1.41%) | 81.36 | 78.65 - 81.82 | 0.3877 times | Mon 29 December 2025 | 80.90 (-0.48%) | 81.36 | 80.81 - 81.82 | 0.1278 times | Fri 26 December 2025 | 81.29 (2.54%) | 79.99 | 79.15 - 81.72 | 0.3919 times | Fri 19 December 2025 | 79.28 (-3.03%) | 82.13 | 77.68 - 82.37 | 1.68 times | Fri 12 December 2025 | 81.76 (2.38%) | 79.77 | 78.32 - 84.47 | 1.1864 times | Fri 05 December 2025 | 79.86 (-0.6%) | 79.68 | 78.17 - 80.87 | 0.8371 times | Fri 28 November 2025 | 80.34 (2.29%) | 78.59 | 76.79 - 80.72 | 1.0003 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 82.37 and 94.57
| Monthly Target 1 | 73 |
| Monthly Target 2 | 79.54 |
| Monthly Target 3 | 85.196666666667 |
| Monthly Target 4 | 91.74 |
| Monthly Target 5 | 97.4 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.9792 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7902 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8668 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.1103 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.2896 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 0.9883 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.9426 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6395 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.1694 times | Wed 30 April 2025 | 75.43 (-5.75%) | 79.71 | 65.61 - 82.07 | 1.2241 times | Mon 31 March 2025 | 80.03 (-5.6%) | 85.46 | 77.18 - 85.97 | 0.7978 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 82.37 and 94.57
| Yearly Target 1 | 73 |
| Yearly Target 2 | 79.54 |
| Yearly Target 3 | 85.196666666667 |
| Yearly Target 4 | 91.74 |
| Yearly Target 5 | 97.4 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.1273 times | Wed 31 December 2025 | 79.22 (-12.43%) | 91.30 | 65.61 - 95.85 | 1.4879 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.2482 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.2657 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.4443 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 1.171 times | Thu 31 December 2020 | 45.56 (0%) | 37.01 | 34.37 - 46.82 | 0.2556 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand IR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IngersollRand in short term but the sell signal is initial and weak.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.3 and IngersollRand IR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 86.65 |
| 12 day DMA | 87.04 |
| 20 day DMA | 85.65 |
| 35 day DMA | 83.52 |
| 50 day DMA | 81.93 |
| 100 day DMA | 80.62 |
| 150 day DMA | 81.31 |
| 200 day DMA | 80.68 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.82 | 87.18 | 86.33 |
| 12 day EMA | 86.45 | 86.52 | 86.09 |
| 20 day EMA | 85.54 | 85.48 | 85.12 |
| 35 day EMA | 83.87 | 83.74 | 83.44 |
| 50 day EMA | 81.91 | 81.74 | 81.45 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.65 | 86.88 | 86.61 |
| 12 day SMA | 87.04 | 87.02 | 86.78 |
| 20 day SMA | 85.65 | 85.3 | 84.91 |
| 35 day SMA | 83.52 | 83.3 | 83.02 |
| 50 day SMA | 81.93 | 81.68 | 81.41 |
| 100 day SMA | 80.62 | 80.53 | 80.42 |
| 150 day SMA | 81.31 | 81.28 | 81.23 |
| 200 day SMA | 80.68 | 80.62 | 80.53 |
Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
