Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 78.61 and 79.99
| Intraday Target 1 | 77.51 |
| Intraday Target 2 | 78.33 |
| Intraday Target 3 | 78.893333333333 |
| Intraday Target 4 | 79.71 |
| Intraday Target 5 | 80.27 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.14 (0.16%) | 79.05 | 78.08 - 79.46 | 0.8698 times | Tue 14 July 2026 | 79.01 (0.57%) | 80.25 | 78.51 - 80.46 | 1.3079 times | Mon 13 July 2026 | 78.56 (-0.38%) | 78.91 | 78.03 - 80.72 | 1.2435 times | Fri 10 July 2026 | 78.86 (2.34%) | 77.47 | 77.24 - 79.63 | 0.7411 times | Thu 09 July 2026 | 77.06 (0.46%) | 77.65 | 76.60 - 78.53 | 0.7418 times | Wed 08 July 2026 | 76.71 (-2.54%) | 77.70 | 75.40 - 77.96 | 0.7592 times | Tue 07 July 2026 | 78.71 (-2.38%) | 80.04 | 77.38 - 80.17 | 1.2757 times | Mon 06 July 2026 | 80.63 (0.05%) | 80.85 | 79.81 - 81.09 | 0.8347 times | Thu 02 July 2026 | 80.59 (-0.33%) | 81.37 | 79.39 - 81.79 | 1.1461 times | Wed 01 July 2026 | 80.86 (-1.38%) | 81.63 | 80.29 - 82.73 | 1.0801 times | Tue 30 June 2026 | 81.99 (1.25%) | 81.61 | 80.15 - 83.20 | 1.647 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 78.59 and 81.28
| Weekly Target 1 | 76.61 |
| Weekly Target 2 | 77.87 |
| Weekly Target 3 | 79.296666666667 |
| Weekly Target 4 | 80.56 |
| Weekly Target 5 | 81.99 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.14 (0.36%) | 78.91 | 78.03 - 80.72 | 0.5211 times | Fri 10 July 2026 | 78.86 (-2.15%) | 80.85 | 75.40 - 81.09 | 0.663 times | Thu 02 July 2026 | 80.59 (-0.96%) | 80.66 | 79.39 - 83.20 | 0.7578 times | Fri 26 June 2026 | 81.37 (4.44%) | 77.48 | 76.11 - 82.61 | 1.3626 times | Thu 18 June 2026 | 77.91 (5.28%) | 75.90 | 75.90 - 80.86 | 1.4521 times | Fri 12 June 2026 | 74.00 (2.42%) | 71.68 | 69.84 - 74.68 | 0.9991 times | Fri 05 June 2026 | 72.25 (0.85%) | 70.57 | 69.71 - 72.56 | 1.0401 times | Fri 29 May 2026 | 71.64 (1.03%) | 71.56 | 69.16 - 72.95 | 1.0031 times | Fri 22 May 2026 | 70.91 (0.8%) | 70.53 | 68.07 - 71.53 | 1.1557 times | Fri 15 May 2026 | 70.35 (-7.13%) | 75.74 | 70.23 - 75.78 | 1.0454 times | Fri 08 May 2026 | 75.75 (-2.87%) | 77.53 | 75.31 - 80.13 | 1.0532 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 73.61 and 80.94
| Monthly Target 1 | 71.76 |
| Monthly Target 2 | 75.45 |
| Monthly Target 3 | 79.09 |
| Monthly Target 4 | 82.78 |
| Monthly Target 5 | 86.42 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.14 (-3.48%) | 81.63 | 75.40 - 82.73 | 0.3989 times | Tue 30 June 2026 | 81.99 (14.45%) | 70.57 | 69.71 - 83.20 | 1.3809 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.1666 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.1624 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.9225 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.5173 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.9347 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7327 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8274 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 0.9566 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.2311 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 57.16 and 90.05
| Yearly Target 1 | 49.83 |
| Yearly Target 2 | 64.49 |
| Yearly Target 3 | 82.723333333333 |
| Yearly Target 4 | 97.38 |
| Yearly Target 5 | 115.61 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.14 (-0.1%) | 79.83 | 68.07 - 100.96 | 0.9265 times | Wed 31 December 2025 | 79.22 (-12.43%) | 91.30 | 65.61 - 95.85 | 1.3215 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.1168 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.1034 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.2596 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 1.04 times | Thu 31 December 2020 | 45.56 (0%) | 37.01 | 34.37 - 46.82 | 0.2322 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IngersollRand in short term but the sell signal is initial and weak.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.11 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 79.43 |
| 20 day DMA | 79.13 |
| 35 day DMA | 76.18 |
| 50 day DMA | 75.22 |
| 100 day DMA | 80.23 |
| 150 day DMA | 82.26 |
| 200 day DMA | 81.44 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.83 | 78.68 | 78.51 |
| 12 day EMA | 78.78 | 78.71 | 78.66 |
| 20 day EMA | 78.29 | 78.2 | 78.12 |
| 35 day EMA | 77.39 | 77.29 | 77.19 |
| 50 day EMA | 75.96 | 75.83 | 75.7 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 78.04 | 77.98 |
| 12 day SMA | 79.43 | 79.61 | 79.84 |
| 20 day SMA | 79.13 | 79.01 | 78.76 |
| 35 day SMA | 76.18 | 75.94 | 75.69 |
| 50 day SMA | 75.22 | 75.2 | 75.22 |
| 100 day SMA | 80.23 | 80.41 | 80.61 |
| 150 day SMA | 82.26 | 82.27 | 82.27 |
| 200 day SMA | 81.44 | 81.44 | 81.43 |
Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
