Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets IR
- IR Experts view
- Tomorrow's Movement IR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 79.62 and 80.37
| Intraday Target 1 | 79.03 |
| Intraday Target 2 | 79.45 |
| Intraday Target 3 | 79.783333333333 |
| Intraday Target 4 | 80.2 |
| Intraday Target 5 | 80.53 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.86 (-0.16%) | 79.85 | 79.37 - 80.12 | 0.6541 times | Thu 04 December 2025 | 79.99 (0.3%) | 79.81 | 79.44 - 80.25 | 0.8557 times | Wed 03 December 2025 | 79.75 (0.72%) | 79.48 | 79.01 - 80.16 | 0.6154 times | Tue 02 December 2025 | 79.18 (-0.01%) | 79.29 | 78.17 - 79.74 | 0.8487 times | Mon 01 December 2025 | 79.19 (-1.43%) | 79.68 | 79.13 - 80.87 | 0.8659 times | Fri 28 November 2025 | 80.34 (0.59%) | 79.80 | 79.75 - 80.72 | 0.4213 times | Wed 26 November 2025 | 79.87 (0.52%) | 79.25 | 79.09 - 80.43 | 0.9 times | Tue 25 November 2025 | 79.46 (2.21%) | 78.45 | 77.80 - 79.87 | 0.916 times | Mon 24 November 2025 | 77.74 (-1.02%) | 78.59 | 76.79 - 78.76 | 2.3513 times | Fri 21 November 2025 | 78.54 (5.37%) | 74.38 | 74.38 - 79.40 | 1.5717 times | Thu 20 November 2025 | 74.54 (1.13%) | 73.31 | 73.31 - 75.55 | 1.7042 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 79.02 and 81.72
| Weekly Target 1 | 76.93 |
| Weekly Target 2 | 78.4 |
| Weekly Target 3 | 79.633333333333 |
| Weekly Target 4 | 81.1 |
| Weekly Target 5 | 82.33 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.86 (-0.6%) | 79.68 | 78.17 - 80.87 | 0.7425 times | Fri 28 November 2025 | 80.34 (2.29%) | 78.59 | 76.79 - 80.72 | 0.8873 times | Fri 21 November 2025 | 78.54 (4.07%) | 75.00 | 72.45 - 79.40 | 1.3629 times | Fri 14 November 2025 | 75.47 (-2.62%) | 77.94 | 74.64 - 78.92 | 1.0121 times | Fri 07 November 2025 | 77.50 (1.53%) | 75.42 | 75.29 - 79.84 | 1.0833 times | Fri 31 October 2025 | 76.33 (0%) | 76.43 | 75.00 - 79.21 | 0.5421 times | Fri 31 October 2025 | 76.33 (-4.32%) | 80.99 | 75.00 - 81.41 | 1.8895 times | Fri 24 October 2025 | 79.78 (3.32%) | 77.97 | 77.76 - 81.19 | 0.8049 times | Fri 17 October 2025 | 77.22 (-5.08%) | 76.89 | 74.42 - 78.26 | 1.1668 times | Tue 07 October 2025 | 81.35 (-3.1%) | 84.00 | 80.96 - 84.62 | 0.5084 times | Fri 03 October 2025 | 83.95 (2%) | 82.92 | 81.37 - 84.60 | 1.1729 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 79.02 and 81.72
| Monthly Target 1 | 76.93 |
| Monthly Target 2 | 78.4 |
| Monthly Target 3 | 79.633333333333 |
| Monthly Target 4 | 81.1 |
| Monthly Target 5 | 82.33 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.86 (-0.6%) | 79.68 | 78.17 - 80.87 | 0.1614 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.9446 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.2099 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.4054 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 1.077 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 1.0272 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6968 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.2744 times | Wed 30 April 2025 | 75.43 (-5.75%) | 79.71 | 65.61 - 82.07 | 1.334 times | Mon 31 March 2025 | 80.03 (-5.6%) | 85.46 | 77.18 - 85.97 | 0.8694 times | Fri 28 February 2025 | 84.78 (-9.62%) | 91.40 | 81.71 - 94.10 | 0.8711 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand IR are 57.62 and 87.86
| Yearly Target 1 | 50.2 |
| Yearly Target 2 | 65.03 |
| Yearly Target 3 | 80.44 |
| Yearly Target 4 | 95.27 |
| Yearly Target 5 | 110.68 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.86 (-11.72%) | 91.30 | 65.61 - 95.85 | 1.2412 times | Tue 31 December 2024 | 90.46 (16.96%) | 77.00 | 74.01 - 106.03 | 1.1031 times | Fri 29 December 2023 | 77.34 (48.02%) | 53.40 | 51.84 - 78.16 | 1.1186 times | Fri 30 December 2022 | 52.25 (-15.55%) | 62.20 | 39.29 - 62.64 | 1.2764 times | Fri 31 December 2021 | 61.87 (35.8%) | 45.68 | 40.64 - 62.23 | 1.0349 times | Thu 31 December 2020 | 45.56 (0%) | 37.01 | 34.37 - 46.82 | 0.2259 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand IR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.03 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 79.59 |
| 12 day DMA | 78.51 |
| 20 day DMA | 77.54 |
| 35 day DMA | 77.94 |
| 50 day DMA | 78.81 |
| 100 day DMA | 79.98 |
| 150 day DMA | 80.75 |
| 200 day DMA | 80.17 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.65 | 79.54 | 79.31 |
| 12 day EMA | 78.83 | 78.64 | 78.4 |
| 20 day EMA | 78.43 | 78.28 | 78.1 |
| 35 day EMA | 78.57 | 78.49 | 78.4 |
| 50 day EMA | 79 | 78.97 | 78.93 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.59 | 79.69 | 79.67 |
| 12 day SMA | 78.51 | 77.99 | 77.46 |
| 20 day SMA | 77.54 | 77.43 | 77.35 |
| 35 day SMA | 77.94 | 77.82 | 77.73 |
| 50 day SMA | 78.81 | 78.84 | 78.88 |
| 100 day SMA | 79.98 | 80.08 | 80.16 |
| 150 day SMA | 80.75 | 80.72 | 80.68 |
| 200 day SMA | 80.17 | 80.2 | 80.26 |
Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
