ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets IngersollRand

Strong intraday Stock price targets for IngersollRand are 78.04 and 79.41

Intraday Target 177.77
Intraday Target 278.31
Intraday Target 379.14
Intraday Target 479.68
Intraday Target 580.51

Daily price and volume Ingersoll Rand

Date Closing Open Range Volume
Thu 18 December 2025 78.85 (0.93%) 79.06 78.60 - 79.97 1.1934 times
Wed 17 December 2025 78.12 (-1.87%) 79.39 77.68 - 80.37 1.173 times
Tue 16 December 2025 79.61 (-2.47%) 81.88 79.49 - 81.91 0.8742 times
Mon 15 December 2025 81.63 (-0.16%) 82.13 80.98 - 82.37 1.2831 times
Fri 12 December 2025 81.76 (-2.01%) 83.77 81.42 - 84.47 1.2841 times
Thu 11 December 2025 83.44 (3.04%) 81.47 80.61 - 83.54 0.9194 times
Wed 10 December 2025 80.98 (3.32%) 78.54 78.48 - 81.08 0.8132 times
Tue 09 December 2025 78.38 (-1.17%) 79.26 78.32 - 79.71 0.8429 times
Mon 08 December 2025 79.31 (-0.69%) 79.77 78.89 - 80.22 1.0293 times
Fri 05 December 2025 79.86 (-0.16%) 79.85 79.37 - 80.12 0.5877 times
Thu 04 December 2025 79.99 (0.3%) 79.81 79.44 - 80.25 0.7687 times

 Daily chart IngersollRand

Weekly price and charts IngersollRand

Strong weekly Stock price targets for IngersollRand IR are 75.92 and 80.61

Weekly Target 174.94
Weekly Target 276.9
Weekly Target 379.633333333333
Weekly Target 481.59
Weekly Target 584.32

Weekly price and volumes for Ingersoll Rand

Date Closing Open Range Volume
Thu 18 December 2025 78.85 (-3.56%) 82.13 77.68 - 82.37 0.9408 times
Fri 12 December 2025 81.76 (2.38%) 79.77 78.32 - 84.47 1.0167 times
Fri 05 December 2025 79.86 (-0.6%) 79.68 78.17 - 80.87 0.7174 times
Fri 28 November 2025 80.34 (2.29%) 78.59 76.79 - 80.72 0.8573 times
Fri 21 November 2025 78.54 (4.07%) 75.00 72.45 - 79.40 1.3167 times
Fri 14 November 2025 75.47 (-2.62%) 77.94 74.64 - 78.92 0.9778 times
Fri 07 November 2025 77.50 (1.53%) 75.42 75.29 - 79.84 1.0466 times
Fri 31 October 2025 76.33 (0%) 76.43 75.00 - 79.21 0.5237 times
Fri 31 October 2025 76.33 (-4.32%) 80.99 75.00 - 81.41 1.8255 times
Fri 24 October 2025 79.78 (3.32%) 77.97 77.76 - 81.19 0.7776 times
Fri 17 October 2025 77.22 (-5.08%) 76.89 74.42 - 78.26 1.1273 times

 weekly chart IngersollRand

Monthly price and charts IngersollRand

Strong monthly Stock price targets for IngersollRand IR are 74.87 and 81.66

Monthly Target 173.54
Monthly Target 276.2
Monthly Target 380.333333333333
Monthly Target 482.99
Monthly Target 587.12

Monthly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Thu 18 December 2025 78.85 (-1.85%) 79.68 77.68 - 84.47 0.5764 times
Fri 28 November 2025 80.34 (5.25%) 75.42 72.45 - 80.72 0.9048 times
Fri 31 October 2025 76.33 (-7.61%) 81.86 74.42 - 84.62 1.1589 times
Tue 30 September 2025 82.62 (4.02%) 78.60 76.87 - 83.03 1.3461 times
Fri 29 August 2025 79.43 (-6.14%) 79.20 73.87 - 81.49 1.0316 times
Thu 31 July 2025 84.63 (1.74%) 82.86 82.58 - 90.44 0.9838 times
Mon 30 June 2025 83.18 (1.89%) 81.41 79.63 - 85.45 0.6674 times
Fri 30 May 2025 81.64 (8.23%) 76.05 75.20 - 85.37 1.2206 times
Wed 30 April 2025 75.43 (-5.75%) 79.71 65.61 - 82.07 1.2777 times
Mon 31 March 2025 80.03 (-5.6%) 85.46 77.18 - 85.97 0.8327 times
Fri 28 February 2025 84.78 (-9.62%) 91.40 81.71 - 94.10 0.8343 times

 monthly chart IngersollRand

Yearly price and charts IngersollRand

Strong yearly Stock price targets for IngersollRand IR are 57.11 and 87.35

Yearly Target 149.86
Yearly Target 264.36
Yearly Target 380.103333333333
Yearly Target 494.6
Yearly Target 5110.34

Yearly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Thu 18 December 2025 78.85 (-12.83%) 91.30 65.61 - 95.85 1.2777 times
Tue 31 December 2024 90.46 (16.96%) 77.00 74.01 - 106.03 1.0946 times
Fri 29 December 2023 77.34 (48.02%) 53.40 51.84 - 78.16 1.11 times
Fri 30 December 2022 52.25 (-15.55%) 62.20 39.29 - 62.64 1.2666 times
Fri 31 December 2021 61.87 (35.8%) 45.68 40.64 - 62.23 1.027 times
Thu 31 December 2020 45.56 (0%) 37.01 34.37 - 46.82 0.2241 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of IngersollRand

Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 79.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingersoll Rand IR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ingersoll Rand IR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.04

Munafa value: 55 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 78 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IngersollRand (IR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IngersollRand in short term but the sell signal is initial and weak.

IngersollRand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IngersollRand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IngersollRand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.22 and IngersollRand IR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.

IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingersoll Rand IR

DMA (daily moving average) of Ingersoll Rand IR

DMA period DMA value
5 day DMA 79.99
12 day DMA 80.14
20 day DMA 79.53
35 day DMA 78.22
50 day DMA 78.41
100 day DMA 79.44
150 day DMA 80.95
200 day DMA 79.98

EMA (exponential moving average) of Ingersoll Rand IR

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5579.980.79
12 day EMA79.7579.9180.24
20 day EMA79.4479.579.65
35 day EMA79.3479.3779.44
50 day EMA78.9778.9779

SMA (simple moving average) of Ingersoll Rand IR

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9980.9181.48
12 day SMA80.1480.1780.26
20 day SMA79.5379.2779.04
35 day SMA78.2278.2478.26
50 day SMA78.4178.5178.63
100 day SMA79.4479.5279.61
150 day SMA80.9580.9580.96
200 day SMA79.9880.0180.03

Videos related to: IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top