ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IR Historical charts - Ingersoll-Rand plc (Ireland)

Historical charts for Stock IR - Share Ingersoll-Rand plc (Ireland) trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 80.1
  • 12Day Average: 82.77
  • 20Day Average: 83.4
  • 50Day Average: 85.25
  • 100Day Average: 85.98
  • 150Day Average: 83.59

IR Indicators & signals

Indicator MACD (12,26,9)

81.73, 83.02, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 16.84, 28.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 77.99 77.24 to 80.40 -2.34% 0.82 times
30 Thu Apr 2026 79.86 76.96 to 80.01 3.1% 0.89 times
29 Wed Apr 2026 77.46 76.81 to 80.25 -4.59% 1.42 times
28 Tue Apr 2026 81.19 80.48 to 83.46 -3.36% 1.27 times
27 Mon Apr 2026 84.01 83.14 to 85.06 0.24% 1.18 times
24 Fri Apr 2026 83.81 83.21 to 85.31 -1.34% 1.07 times
23 Thu Apr 2026 84.95 83.43 to 85.55 1.49% 0.92 times
22 Wed Apr 2026 83.70 83.12 to 86.15 -1.31% 0.62 times
21 Tue Apr 2026 84.81 84.78 to 87.52 -1.4% 0.57 times
20 Mon Apr 2026 86.01 85.17 to 86.14 0.24% 0.5 times
17 Fri Apr 2026 85.80 84.53 to 87.24 2.55% 1.57 times
16 Thu Apr 2026 83.67 83.06 to 84.74 0.34% 0.78 times

Technical analysis forecast for IR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IR IR at this time. Stock is falling and might fall more.

It appears as if IR IR gave a large move recently.

Stock of IR (IR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IR stays below 79.4, but if it comes above 79.4, then a intra day buy could be more profitable.
If you take a sell trade below 79.4, then use 79.4 as stoploss and 75.6 as target. However if you take a buy trade in IR, then use 79.4 as stoploss and 82.56 as target.

Tomorrow's movement Prediction of IR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IR Historical charts - Share Ingersoll-Rand plc (Ireland)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IR Historical charts - Share Ingersoll-Rand plc (Ireland)

 

Back to top