ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IR Historical charts - Ingersoll-Rand plc (Ireland)

Historical charts for Stock IR - Share Ingersoll-Rand plc (Ireland) trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 86.49
  • 12Day Average: 84.59
  • 20Day Average: 83.04
  • 50Day Average: 80.23
  • 100Day Average: 80
  • 150Day Average: 81.02

IR Indicators & signals

Indicator MACD (12,26,9)

84.88, 83.03, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

19.19, 29.06, 19.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 85.16 84.66 to 87.15 -3.4% 2.11 times
16 Fri Jan 2026 88.16 87.03 to 88.44 0.96% 1.07 times
15 Thu Jan 2026 87.32 86.40 to 87.67 1.55% 0.79 times
14 Wed Jan 2026 85.99 84.26 to 86.08 0.19% 1.17 times
13 Tue Jan 2026 85.83 84.95 to 87.18 -0.24% 1.02 times
12 Mon Jan 2026 86.04 84.95 to 86.42 0.62% 0.9 times
09 Fri Jan 2026 85.51 84.39 to 85.86 1.35% 1.06 times
08 Thu Jan 2026 84.37 80.90 to 84.55 3.74% 1.03 times
07 Wed Jan 2026 81.33 80.89 to 83.80 -2.52% 0.87 times
06 Tue Jan 2026 83.43 81.09 to 83.47 1.48% 1.11 times
05 Mon Jan 2026 82.21 78.96 to 82.76 3.07% 0.99 times
02 Fri Jan 2026 79.76 78.65 to 80.13 0.68% 0.7 times

Technical analysis forecast of IR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IR IR at this time. Stock is rising and might rise more.

It appears as if IR IR gave a large move recently.

Stock of IR (IR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.4 as stoploss in an intra day sell trade for a target of 83.7. However, stock will show a bullish move above 86.4.

Tomorrow's movement Prediction of IR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.21

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IR Historical charts - Share Ingersoll-Rand plc (Ireland)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IR Historical charts - Share Ingersoll-Rand plc (Ireland)

 

Back to top