USA Ingersoll-Rand Plc (Ireland) IR All indicator, Ingersoll-Rand Plc (Ireland) IR indicators All technical analysis, Ingersoll-Rand Plc (Ireland) IR indicators All free charts, Ingersoll-Rand Plc (Ireland) IR indicators All historical values USA

Stock IR - Share Ingersoll-Rand Plc (Ireland) trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 79.72
Daily Resistance: 80.53
5 Day DMA Moving Average is 79.69
20 Day DMA Moving Average is 77.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.3%	79.81	79.99	80.25	79.44	0.61 times
Wed 03 Dec 2025	0.72%	79.48	79.75	80.16	79.01	0.44 times
Tue 02 Dec 2025	-0.01%	79.29	79.18	79.74	78.17	0.6 times
Mon 01 Dec 2025	-1.43%	79.68	79.19	80.87	79.13	0.61 times
Fri 28 Nov 2025	0.59%	79.80	80.34	80.72	79.75	0.3 times
Wed 26 Nov 2025	0.52%	79.25	79.87	80.43	79.09	0.64 times
Tue 25 Nov 2025	2.21%	78.45	79.46	79.87	77.80	0.65 times
Mon 24 Nov 2025	-1.02%	78.59	77.74	78.76	76.79	1.67 times
Fri 21 Nov 2025	5.37%	74.38	78.54	79.40	74.38	1.11 times
Thu 20 Nov 2025	1.13%	73.31	74.54	75.55	73.31	1.21 times

Volume is calculated using 10 day average volume

USA Ingersoll-Rand Plc (Ireland) IR All indicator, Ingersoll-Rand Plc (Ireland) IR indicators All technical analysis, Ingersoll-Rand Plc (Ireland) IR indicators All free charts, Ingersoll-Rand Plc (Ireland) IR indicators All historical values USA

Below are charts of USA Ingersoll-Rand Plc (Ireland) IR All indicator, Ingersoll-Rand Plc (Ireland) IR indicators All technical analysis, Ingersoll-Rand Plc (Ireland) IR indicators All free charts, Ingersoll-Rand Plc (Ireland) IR indicators All historical values USA

Ingersoll-Rand Plc (Ireland) IR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ingersoll-Rand Plc (Ireland) IR ADX is: 11, 26, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ingersoll-Rand Plc (Ireland) IR are:

ADX	+DY	-DY
10.1	25.4	20.7
9.5	25.7	21.3
7.1	25.4	22
15.2	26.8	19.7
20.8	28.2	18.5
18.9	28	19.1
16.4	27.6	19.8
9.1	25.8	21.5
9.2	27.5	22.9
18.4	18.6	27

ADX charts for Ingersoll-Rand Plc (Ireland) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ingersoll-Rand Plc (Ireland) IR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ingersoll-Rand Plc (Ireland) is 77.43

50 day MA of Ingersoll-Rand Plc (Ireland) is 78.84

100 day MA of Ingersoll-Rand Plc (Ireland) is 80.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ingersoll-Rand Plc (Ireland) IR is uptrend

Historical Moving averages values of Ingersoll-Rand Plc (Ireland) IR are:

Price	20 day	50 day	100 day
79.99	77.43	78.84	80.08
79.75	77.35	78.88	80.16
79.18	77.23	78.91	80.24
79.19	77.09	78.91	80.32
80.34	76.94	78.88	80.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ingersoll-Rand Plc (Ireland) IR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ingersoll-Rand Plc (Ireland) IR is: 2315260 M

Current day volume is 0.916 times compared to averaged volume Ingersoll-Rand Plc (Ireland) has

Historical price to volume measure of Ingersoll-Rand Plc (Ireland) is:

Price	Percent Change	Percent change within day	Volume change
79.99	0.3%	0.23%	0.916 times
79.75	0.72%	0.34%	0.659 times
79.18	-0.01%	-0.14%	0.908 times
79.19	-1.43%	-0.61%	0.927 times
80.34	0.59%	0.68%	0.451 times
79.87	0.52%	0.78%	0.963 times
79.46	2.21%	1.29%	0.98 times
77.74	-1.02%	-1.08%	2.516 times
78.54	5.37%	5.59%	1.682 times
74.54	1.13%	1.68%	1.824 times

Price to volume Charts of Ingersoll-Rand Plc (Ireland) IR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ingersoll-Rand Plc (Ireland) IR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ingersoll-Rand Plc (Ireland) IR is: 77.43 & deviation is 2.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ingersoll-Rand Plc (Ireland) IR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.99	77.43	2.18	81.78	73.08
79.75	77.35	2.11	81.57	73.13
79.18	77.23	2.04	81.31	73.15
79.19	77.09	2	81.08	73.1
80.34	76.94	1.94	80.82	73.06

Bollinger Bands charts for Ingersoll-Rand Plc (Ireland) IR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ingersoll-Rand Plc (Ireland) IR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ingersoll-Rand Plc (Ireland) IR

14 day Ingersoll-Rand Plc (Ireland) IR RSI is: 49.54

According to RSI indicator, Selling is dominating the stock of Ingersoll-Rand Plc (Ireland) IR

Historical values of RSI indicator for Ingersoll-Rand Plc (Ireland) are as follows in descending order:

49.54 50.95 51.79 49.96 50.11 51.16 52.35 51.42 50.95 45.48 45.63 47.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ingersoll-Rand Plc (Ireland) IR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ingersoll-Rand Plc (Ireland) IR

12,26,9 day Ingersoll-Rand Plc (Ireland) IR MACD is: 78.64, 78.23, 0.41

According to MACD indicator, Prices of Ingersoll-Rand Plc (Ireland) IR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ingersoll-Rand Plc (Ireland) IR are:

78.64, 78.23, 0.41
78.4, 78.09, 0.31
78.16, 77.96, 0.2
77.98, 77.86, 0.12
77.76, 77.75, 0.010000000000005
77.29, 77.54, -0.25
76.82, 77.35, -0.53
76.34, 77.18, -0.84
76.09, 77.13, -1.04
75.64, 77.02, -1.38

MACD charts of Ingersoll-Rand Plc (Ireland) IR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ingersoll-Rand Plc (Ireland) IR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ingersoll-Rand Plc (Ireland) IR CCI is: 73

According to CCI indicator, Ingersoll-Rand Plc (Ireland) IR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ingersoll-Rand Plc (Ireland)

Historical CCI values of Ingersoll-Rand Plc (Ireland) IR are:

73 66 48 68 84 70 48 11 2 -84

CCI charts of Ingersoll-Rand Plc (Ireland) IR are below. Second charts towards left.

Ingersoll-Rand Plc (Ireland) IR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ingersoll-Rand Plc (Ireland) IR Stochastics is: 86

According to Stochastics indicator, Buying is coming in Ingersoll-Rand Plc (Ireland)

Ingersoll-Rand Plc (Ireland) IR is closing near its highest highs

Historical Stochastics values of Ingersoll-Rand Plc (Ireland) IR are:

86 86 86 86 86 86 86 86 86 86

Ingersoll-Rand Plc (Ireland) IR Stochastics charts are below. Third charts to the left, at the bottom