USA Ingersoll-Rand Plc (Ireland) IR MACD indicator, Ingersoll-Rand Plc (Ireland) IR indicators MACD technical analysis, Ingersoll-Rand Plc (Ireland) IR indicators MACD free charts, Ingersoll-Rand Plc (Ireland) IR indicators MACD historical values USA

Stock IR - Share Ingersoll-Rand Plc (Ireland) trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 79.72
Daily Resistance: 80.53
5 Day DMA Moving Average is 79.69
20 Day DMA Moving Average is 77.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.3%	79.81	79.99	80.25	79.44	0.61 times
Wed 03 Dec 2025	0.72%	79.48	79.75	80.16	79.01	0.44 times
Tue 02 Dec 2025	-0.01%	79.29	79.18	79.74	78.17	0.6 times
Mon 01 Dec 2025	-1.43%	79.68	79.19	80.87	79.13	0.61 times
Fri 28 Nov 2025	0.59%	79.80	80.34	80.72	79.75	0.3 times
Wed 26 Nov 2025	0.52%	79.25	79.87	80.43	79.09	0.64 times
Tue 25 Nov 2025	2.21%	78.45	79.46	79.87	77.80	0.65 times
Mon 24 Nov 2025	-1.02%	78.59	77.74	78.76	76.79	1.67 times
Fri 21 Nov 2025	5.37%	74.38	78.54	79.40	74.38	1.11 times
Thu 20 Nov 2025	1.13%	73.31	74.54	75.55	73.31	1.21 times

Volume is calculated using 10 day average volume

USA Ingersoll-Rand Plc (Ireland) IR MACD indicator, Ingersoll-Rand Plc (Ireland) IR indicators MACD technical analysis, Ingersoll-Rand Plc (Ireland) IR indicators MACD free charts, Ingersoll-Rand Plc (Ireland) IR indicators MACD historical values USA

Below are charts of USA Ingersoll-Rand Plc (Ireland) IR MACD indicator, Ingersoll-Rand Plc (Ireland) IR indicators MACD technical analysis, Ingersoll-Rand Plc (Ireland) IR indicators MACD free charts, Ingersoll-Rand Plc (Ireland) IR indicators MACD historical values USA

Ingersoll-Rand Plc (Ireland) IR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ingersoll-Rand Plc (Ireland) IR

12,26,9 day Ingersoll-Rand Plc (Ireland) IR MACD is: 78.64, 78.23, 0.41

According to MACD indicator, Prices of Ingersoll-Rand Plc (Ireland) IR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ingersoll-Rand Plc (Ireland) IR are:

78.64, 78.23, 0.41
78.4, 78.09, 0.31
78.16, 77.96, 0.2
77.98, 77.86, 0.12
77.76, 77.75, 0.010000000000005
77.29, 77.54, -0.25
76.82, 77.35, -0.53
76.34, 77.18, -0.84
76.09, 77.13, -1.04
75.64, 77.02, -1.38

MACD charts of Ingersoll-Rand Plc (Ireland) IR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.