Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 196.32 and 201.59
| Intraday Target 1 | 194.88 |
| Intraday Target 2 | 197.75 |
| Intraday Target 3 | 200.15333333333 |
| Intraday Target 4 | 203.02 |
| Intraday Target 5 | 205.42 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 200.61 (1.06%) | 201.19 | 197.29 - 202.56 | 0.8192 times | Tue 10 February 2026 | 198.50 (-0.75%) | 200.51 | 198.01 - 201.07 | 0.8893 times | Mon 09 February 2026 | 199.99 (1.92%) | 196.22 | 196.22 - 200.35 | 0.5925 times | Fri 06 February 2026 | 196.22 (4.49%) | 190.42 | 190.42 - 197.00 | 1.1779 times | Thu 05 February 2026 | 187.78 (-1.07%) | 188.48 | 186.43 - 190.83 | 0.8288 times | Wed 04 February 2026 | 189.82 (-0.3%) | 190.54 | 186.83 - 192.96 | 1.0316 times | Tue 03 February 2026 | 190.40 (2.77%) | 189.30 | 186.09 - 192.09 | 0.9481 times | Mon 02 February 2026 | 185.27 (1.44%) | 181.58 | 181.40 - 185.59 | 0.738 times | Fri 30 January 2026 | 182.64 (1.82%) | 177.24 | 177.24 - 184.61 | 1.4247 times | Thu 29 January 2026 | 179.38 (-1.59%) | 183.39 | 174.78 - 185.82 | 1.5499 times | Wed 28 January 2026 | 182.27 (-1.82%) | 185.07 | 182.11 - 187.40 | 1.6032 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 198.42 and 204.76
| Weekly Target 1 | 193.46 |
| Weekly Target 2 | 197.03 |
| Weekly Target 3 | 199.79666666667 |
| Weekly Target 4 | 203.37 |
| Weekly Target 5 | 206.14 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 200.61 (2.24%) | 196.22 | 196.22 - 202.56 | 0.8046 times | Fri 06 February 2026 | 196.22 (7.44%) | 181.58 | 181.40 - 197.00 | 1.652 times | Fri 30 January 2026 | 182.64 (-10.58%) | 205.49 | 174.78 - 210.20 | 3.1669 times | Fri 23 January 2026 | 204.24 (-1.53%) | 204.66 | 203.55 - 214.31 | 0.5849 times | Fri 16 January 2026 | 207.42 (2.4%) | 202.00 | 200.73 - 208.58 | 0.8146 times | Fri 09 January 2026 | 202.56 (8.01%) | 188.67 | 188.67 - 203.23 | 1.0613 times | Fri 02 January 2026 | 187.53 (-0.38%) | 187.44 | 183.16 - 188.96 | 0.338 times | Mon 29 December 2025 | 188.25 (0.24%) | 187.44 | 186.42 - 188.96 | 0.1012 times | Fri 26 December 2025 | 187.80 (0.43%) | 187.38 | 185.66 - 189.50 | 0.4925 times | Fri 19 December 2025 | 187.00 (-2.44%) | 192.38 | 182.87 - 192.50 | 0.984 times | Fri 12 December 2025 | 191.67 (2.07%) | 186.87 | 185.77 - 194.17 | 0.7859 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 191.01 and 212.17
| Monthly Target 1 | 173.7 |
| Monthly Target 2 | 187.15 |
| Monthly Target 3 | 194.85666666667 |
| Monthly Target 4 | 208.31 |
| Monthly Target 5 | 216.02 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 200.61 (9.84%) | 181.58 | 181.40 - 202.56 | 0.6755 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.579 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 1.0052 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.8566 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 1.1003 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 1.0244 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.9583 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.8779 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.1453 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.7774 times | Wed 30 April 2025 | 160.98 (5.09%) | 153.35 | 127.04 - 162.36 | 1.3029 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 187.7 and 227.23
| Yearly Target 1 | 157.04 |
| Yearly Target 2 | 178.82 |
| Yearly Target 3 | 196.56666666667 |
| Yearly Target 4 | 218.35 |
| Yearly Target 5 | 236.1 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 200.61 (8.77%) | 183.91 | 174.78 - 214.31 | 0.2585 times | Wed 31 December 2025 | 184.43 (21.54%) | 152.14 | 127.04 - 203.89 | 1.363 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 1.0609 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.4729 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 1.1952 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 1.2191 times | Thu 31 December 2020 | 77.66 (0%) | 50.53 | 49.05 - 78.65 | 0.4304 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 11 points
Upper Bollinger band is at 217 and lower is at 177, while middle bands are at 187 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraneCo (CR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CraneCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CraneCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraneCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.74 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 196.62 |
| 12 day DMA | 189.88 |
| 20 day DMA | 196.72 |
| 35 day DMA | 195.16 |
| 50 day DMA | 192.73 |
| 100 day DMA | 188.38 |
| 150 day DMA | 188.67 |
| 200 day DMA | 185.65 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.17 | 195.45 | 193.92 |
| 12 day EMA | 194.98 | 193.96 | 193.14 |
| 20 day EMA | 194.78 | 194.17 | 193.71 |
| 35 day EMA | 193.37 | 192.94 | 192.61 |
| 50 day EMA | 192.22 | 191.88 | 191.61 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.62 | 194.46 | 192.84 |
| 12 day SMA | 189.88 | 190.64 | 191.12 |
| 20 day SMA | 196.72 | 196.93 | 197.15 |
| 35 day SMA | 195.16 | 194.77 | 194.4 |
| 50 day SMA | 192.73 | 192.38 | 192.06 |
| 100 day SMA | 188.38 | 188.21 | 188.03 |
| 150 day SMA | 188.67 | 188.6 | 188.56 |
| 200 day SMA | 185.65 | 185.4 | 185.1 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
