Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 189.1 and 192.92
| Intraday Target 1 | 188.24 |
| Intraday Target 2 | 189.96 |
| Intraday Target 3 | 192.06333333333 |
| Intraday Target 4 | 193.78 |
| Intraday Target 5 | 195.88 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 191.67 (-0.65%) | 193.12 | 190.35 - 194.17 | 0.6032 times | Thu 11 December 2025 | 192.93 (1.39%) | 190.67 | 190.20 - 194.03 | 0.7545 times | Wed 10 December 2025 | 190.29 (2.28%) | 185.82 | 185.82 - 191.68 | 0.9371 times | Tue 09 December 2025 | 186.05 (-0.77%) | 187.09 | 185.77 - 189.02 | 0.7753 times | Mon 08 December 2025 | 187.50 (-0.15%) | 186.87 | 186.06 - 189.39 | 1.168 times | Fri 05 December 2025 | 187.79 (-0.07%) | 187.69 | 186.07 - 188.39 | 0.9478 times | Thu 04 December 2025 | 187.93 (2.12%) | 186.20 | 184.99 - 189.34 | 1.0495 times | Wed 03 December 2025 | 184.03 (1.47%) | 182.37 | 179.46 - 184.90 | 1.3546 times | Tue 02 December 2025 | 181.36 (0.55%) | 181.64 | 179.86 - 182.75 | 1.2807 times | Mon 01 December 2025 | 180.37 (-1.57%) | 181.43 | 180.33 - 183.35 | 1.1294 times | Fri 28 November 2025 | 183.25 (0.26%) | 183.47 | 180.97 - 183.72 | 0.397 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 188.72 and 197.12
| Weekly Target 1 | 182.14 |
| Weekly Target 2 | 186.9 |
| Weekly Target 3 | 190.53666666667 |
| Weekly Target 4 | 195.3 |
| Weekly Target 5 | 198.94 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 191.67 (2.07%) | 186.87 | 185.77 - 194.17 | 0.9964 times | Fri 05 December 2025 | 187.79 (2.48%) | 181.43 | 179.46 - 189.34 | 1.3546 times | Fri 28 November 2025 | 183.25 (2.44%) | 178.53 | 177.03 - 184.32 | 0.9102 times | Fri 21 November 2025 | 178.89 (-2.62%) | 183.98 | 173.63 - 184.98 | 1.5156 times | Fri 14 November 2025 | 183.70 (-3.03%) | 191.53 | 175.63 - 192.15 | 0.9149 times | Fri 07 November 2025 | 189.44 (-0.29%) | 189.87 | 186.66 - 192.00 | 0.6088 times | Fri 31 October 2025 | 190.00 (0%) | 192.07 | 188.30 - 193.04 | 0.2284 times | Fri 31 October 2025 | 190.00 (-0.92%) | 192.86 | 187.38 - 201.00 | 1.4558 times | Fri 24 October 2025 | 191.76 (4.36%) | 185.00 | 184.56 - 194.40 | 1.0924 times | Fri 17 October 2025 | 183.74 (4.98%) | 177.21 | 175.89 - 183.74 | 0.9228 times | Fri 10 October 2025 | 175.03 (-2.72%) | 181.50 | 174.66 - 183.30 | 0.9003 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 185.57 and 200.28
| Monthly Target 1 | 173.72 |
| Monthly Target 2 | 182.7 |
| Monthly Target 3 | 188.43333333333 |
| Monthly Target 4 | 197.41 |
| Monthly Target 5 | 203.14 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 191.67 (4.59%) | 181.43 | 179.46 - 194.17 | 0.5251 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.8821 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 1.1329 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 1.0548 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.9868 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.9039 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.1793 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.8005 times | Wed 30 April 2025 | 160.98 (5.09%) | 153.35 | 127.04 - 162.36 | 1.3416 times | Mon 31 March 2025 | 153.18 (-6.02%) | 164.64 | 147.31 - 164.64 | 1.1929 times | Fri 28 February 2025 | 162.99 (-4.3%) | 167.52 | 157.22 - 174.32 | 0.7007 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 159.36 and 236.21
| Yearly Target 1 | 97.35 |
| Yearly Target 2 | 144.51 |
| Yearly Target 3 | 174.2 |
| Yearly Target 4 | 221.36 |
| Yearly Target 5 | 251.05 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 191.67 (26.31%) | 152.14 | 127.04 - 203.89 | 1.1724 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 0.9523 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.3221 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 1.0728 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 1.0942 times | Thu 31 December 2020 | 77.66 (0%) | 50.53 | 49.05 - 78.65 | 0.3863 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crane Co CR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 175, while middle bands are at 180 and 189
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraneCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraneCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraneCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.32 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 189.69 |
| 12 day DMA | 186.33 |
| 20 day DMA | 183.7 |
| 35 day DMA | 186.46 |
| 50 day DMA | 185.18 |
| 100 day DMA | 186.6 |
| 150 day DMA | 184.96 |
| 200 day DMA | 176.61 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.08 | 189.29 | 187.47 |
| 12 day EMA | 187.46 | 186.69 | 185.55 |
| 20 day EMA | 186.29 | 185.72 | 184.96 |
| 35 day EMA | 185.19 | 184.81 | 184.33 |
| 50 day EMA | 185.37 | 185.11 | 184.79 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.69 | 188.91 | 187.91 |
| 12 day SMA | 186.33 | 185.59 | 184.42 |
| 20 day SMA | 183.7 | 183.4 | 183.3 |
| 35 day SMA | 186.46 | 186.47 | 186.24 |
| 50 day SMA | 185.18 | 184.95 | 184.71 |
| 100 day SMA | 186.6 | 186.57 | 186.51 |
| 150 day SMA | 184.96 | 184.82 | 184.65 |
| 200 day SMA | 176.61 | 176.47 | 176.31 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
