Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 203.61 and 209.54
| Intraday Target 1 | 202.62 |
| Intraday Target 2 | 204.59 |
| Intraday Target 3 | 208.54666666667 |
| Intraday Target 4 | 210.52 |
| Intraday Target 5 | 214.48 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 206.57 (0%) | 210.00 | 206.57 - 212.50 | 1.3388 times | Fri 12 June 2026 | 206.57 (1.23%) | 206.82 | 203.79 - 208.30 | 1.0532 times | Thu 11 June 2026 | 204.07 (4.3%) | 197.96 | 197.96 - 205.79 | 0.9465 times | Wed 10 June 2026 | 195.65 (-2.62%) | 198.30 | 195.62 - 202.41 | 1.3099 times | Tue 09 June 2026 | 200.92 (4.24%) | 195.33 | 192.78 - 201.04 | 1.0176 times | Mon 08 June 2026 | 192.74 (2.05%) | 190.33 | 188.30 - 194.80 | 0.8614 times | Fri 05 June 2026 | 188.86 (0.27%) | 187.38 | 185.50 - 190.92 | 0.7824 times | Thu 04 June 2026 | 188.36 (1.22%) | 186.98 | 186.38 - 189.95 | 0.6259 times | Wed 03 June 2026 | 186.09 (-0.26%) | 186.21 | 185.56 - 189.25 | 0.7844 times | Tue 02 June 2026 | 186.57 (2.48%) | 182.63 | 182.63 - 186.66 | 1.2798 times | Mon 01 June 2026 | 182.05 (-0.52%) | 179.92 | 178.09 - 182.91 | 0.7853 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 203.61 and 209.54
| Weekly Target 1 | 202.62 |
| Weekly Target 2 | 204.59 |
| Weekly Target 3 | 208.54666666667 |
| Weekly Target 4 | 210.52 |
| Weekly Target 5 | 214.48 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 206.57 (0%) | 210.00 | 206.57 - 212.50 | 0.2961 times | Fri 12 June 2026 | 206.57 (9.38%) | 190.33 | 188.30 - 208.30 | 1.1474 times | Fri 05 June 2026 | 188.86 (3.2%) | 179.92 | 178.09 - 190.92 | 0.9416 times | Fri 29 May 2026 | 183.00 (1.81%) | 177.51 | 175.57 - 185.13 | 0.723 times | Fri 22 May 2026 | 179.75 (4.58%) | 172.21 | 165.38 - 181.14 | 0.9628 times | Fri 15 May 2026 | 171.88 (-5.21%) | 180.34 | 171.02 - 183.95 | 1.1597 times | Fri 08 May 2026 | 181.32 (5.27%) | 173.73 | 169.88 - 184.52 | 1.2458 times | Fri 01 May 2026 | 172.24 (-4.35%) | 180.31 | 171.79 - 190.48 | 1.5363 times | Fri 24 April 2026 | 180.08 (-6.6%) | 192.00 | 175.32 - 195.31 | 1.1405 times | Fri 17 April 2026 | 192.81 (2.31%) | 187.85 | 184.50 - 197.16 | 0.8469 times | Fri 10 April 2026 | 188.46 (12.18%) | 167.52 | 166.45 - 189.99 | 0.9815 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 192.33 and 226.74
| Monthly Target 1 | 164.64 |
| Monthly Target 2 | 185.61 |
| Monthly Target 3 | 199.05333333333 |
| Monthly Target 4 | 220.02 |
| Monthly Target 5 | 233.46 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 206.57 (12.88%) | 179.92 | 178.09 - 212.50 | 0.7353 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.3446 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.4442 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 1.0402 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.1349 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.2374 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.7659 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.6713 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.8234 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.8028 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.699 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 183.08 and 237.81
| Yearly Target 1 | 138.76 |
| Yearly Target 2 | 172.66 |
| Yearly Target 3 | 193.48666666667 |
| Yearly Target 4 | 227.39 |
| Yearly Target 5 | 248.22 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 206.57 (12%) | 183.91 | 159.58 - 214.31 | 0.9346 times | Wed 31 December 2025 | 184.43 (21.54%) | 152.14 | 127.04 - 203.89 | 1.2235 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 0.964 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.3214 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 1.0585 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 1.1016 times | Thu 31 December 2020 | 77.66 (0%) | 50.53 | 49.05 - 78.65 | 0.3964 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 12 points
Upper Bollinger band is at 210 and lower is at 164, while middle bands are at 176 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraneCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CraneCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraneCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.45 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 202.76 |
| 12 day DMA | 193.45 |
| 20 day DMA | 186.52 |
| 35 day DMA | 182.94 |
| 50 day DMA | 183.7 |
| 100 day DMA | 186.58 |
| 150 day DMA | 187.49 |
| 200 day DMA | 186.75 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.39 | 200.3 | 197.16 |
| 12 day EMA | 195.37 | 193.34 | 190.94 |
| 20 day EMA | 190.77 | 189.11 | 187.27 |
| 35 day EMA | 186.81 | 185.65 | 184.42 |
| 50 day EMA | 184.29 | 183.38 | 182.43 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.76 | 199.99 | 196.45 |
| 12 day SMA | 193.45 | 191.36 | 189.06 |
| 20 day SMA | 186.52 | 184.78 | 183.41 |
| 35 day SMA | 182.94 | 182.18 | 181.44 |
| 50 day SMA | 183.7 | 182.93 | 182.26 |
| 100 day SMA | 186.58 | 186.57 | 186.58 |
| 150 day SMA | 187.49 | 187.37 | 187.26 |
| 200 day SMA | 186.75 | 186.69 | 186.6 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
