Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 193.89 and 201.06
| Intraday Target 1 | 192.32 |
| Intraday Target 2 | 195.46 |
| Intraday Target 3 | 199.49 |
| Intraday Target 4 | 202.63 |
| Intraday Target 5 | 206.66 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 198.60 (-2.46%) | 202.04 | 196.35 - 203.52 | 1.1149 times | Wed 04 March 2026 | 203.60 (1.37%) | 199.25 | 197.26 - 204.22 | 0.8567 times | Tue 03 March 2026 | 200.85 (-1.7%) | 198.71 | 194.34 - 202.57 | 1.1041 times | Mon 02 March 2026 | 204.32 (1.89%) | 198.06 | 196.82 - 204.72 | 0.9899 times | Fri 27 February 2026 | 200.53 (-1.8%) | 201.65 | 196.58 - 202.01 | 1.3499 times | Thu 26 February 2026 | 204.20 (0.3%) | 204.08 | 200.99 - 204.46 | 0.9355 times | Wed 25 February 2026 | 203.59 (-0.38%) | 205.49 | 200.19 - 206.33 | 0.9409 times | Tue 24 February 2026 | 204.37 (1.84%) | 200.83 | 199.30 - 205.29 | 0.7387 times | Mon 23 February 2026 | 200.68 (-1.26%) | 202.24 | 198.85 - 202.30 | 1.1286 times | Fri 20 February 2026 | 203.25 (-0.79%) | 204.28 | 201.56 - 208.02 | 0.8408 times | Thu 19 February 2026 | 204.86 (2.22%) | 199.34 | 199.00 - 205.14 | 1.0771 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 196.47 and 206.85
| Weekly Target 1 | 188.84 |
| Weekly Target 2 | 193.72 |
| Weekly Target 3 | 199.22 |
| Weekly Target 4 | 204.1 |
| Weekly Target 5 | 209.6 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 198.60 (-0.96%) | 198.06 | 194.34 - 204.72 | 0.6044 times | Fri 27 February 2026 | 200.53 (-1.34%) | 202.24 | 196.58 - 206.33 | 0.7572 times | Fri 20 February 2026 | 203.25 (1.36%) | 200.00 | 198.65 - 208.02 | 0.7248 times | Fri 13 February 2026 | 200.52 (0%) | 200.02 | 195.97 - 204.21 | 0.3296 times | Fri 13 February 2026 | 200.52 (2.19%) | 196.22 | 195.97 - 207.37 | 1.526 times | Fri 06 February 2026 | 196.22 (7.44%) | 181.58 | 181.40 - 197.00 | 1.3748 times | Fri 30 January 2026 | 182.64 (-10.58%) | 205.49 | 174.78 - 210.20 | 2.6355 times | Fri 23 January 2026 | 204.24 (-1.53%) | 204.66 | 203.55 - 214.31 | 0.4867 times | Fri 16 January 2026 | 207.42 (2.4%) | 202.00 | 200.73 - 208.58 | 0.6779 times | Fri 09 January 2026 | 202.56 (8.01%) | 188.67 | 188.67 - 203.23 | 0.8832 times | Fri 02 January 2026 | 187.53 (-0.38%) | 187.44 | 183.16 - 188.96 | 0.2813 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 196.47 and 206.85
| Monthly Target 1 | 188.84 |
| Monthly Target 2 | 193.72 |
| Monthly Target 3 | 199.22 |
| Monthly Target 4 | 204.1 |
| Monthly Target 5 | 209.6 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 198.60 (-0.96%) | 198.06 | 194.34 - 204.72 | 0.1938 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.5112 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.5324 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.9756 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.8314 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 1.0678 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.9942 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.9301 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.852 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.1115 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.7545 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 186.69 and 226.22
| Yearly Target 1 | 156.37 |
| Yearly Target 2 | 177.48 |
| Yearly Target 3 | 195.89666666667 |
| Yearly Target 4 | 217.01 |
| Yearly Target 5 | 235.43 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 198.60 (7.68%) | 183.91 | 174.78 - 214.31 | 0.3758 times | Wed 31 December 2025 | 184.43 (21.54%) | 152.14 | 127.04 - 203.89 | 1.3392 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 1.0425 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.4473 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 1.1744 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 1.1979 times | Thu 31 December 2020 | 77.66 (0%) | 50.53 | 49.05 - 78.65 | 0.4229 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crane Co CR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 3 points
Upper Bollinger band is at 206 and lower is at 197, while middle bands are at 200 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CraneCo in short term but the sell signal is initial and weak.
CraneCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CraneCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CraneCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.15 and CraneCo CR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 201.58 |
| 12 day DMA | 202.44 |
| 20 day DMA | 201.29 |
| 35 day DMA | 198.9 |
| 50 day DMA | 197.46 |
| 100 day DMA | 191.8 |
| 150 day DMA | 189.98 |
| 200 day DMA | 188.46 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.36 | 202.74 | 202.31 |
| 12 day EMA | 201.45 | 201.97 | 201.67 |
| 20 day EMA | 200.47 | 200.67 | 200.36 |
| 35 day EMA | 199.09 | 199.12 | 198.86 |
| 50 day EMA | 196.95 | 196.88 | 196.61 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.58 | 202.7 | 202.7 |
| 12 day SMA | 202.44 | 202.56 | 202.31 |
| 20 day SMA | 201.29 | 200.74 | 200.06 |
| 35 day SMA | 198.9 | 199.04 | 199.07 |
| 50 day SMA | 197.46 | 197.25 | 196.91 |
| 100 day SMA | 191.8 | 191.57 | 191.32 |
| 150 day SMA | 189.98 | 189.96 | 189.91 |
| 200 day SMA | 188.46 | 188.35 | 188.22 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
