Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 207.77 and 215.46
| Intraday Target 1 | 201.82 |
| Intraday Target 2 | 206.03 |
| Intraday Target 3 | 209.51333333333 |
| Intraday Target 4 | 213.72 |
| Intraday Target 5 | 217.2 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 210.23 (2.16%) | 208.09 | 205.31 - 213.00 | 1.0057 times | Tue 20 January 2026 | 205.78 (-0.79%) | 204.66 | 203.55 - 207.63 | 0.8553 times | Fri 16 January 2026 | 207.42 (0.25%) | 205.98 | 205.80 - 208.58 | 1.1998 times | Thu 15 January 2026 | 206.91 (1.83%) | 204.06 | 204.06 - 208.13 | 0.8823 times | Wed 14 January 2026 | 203.20 (-0.75%) | 204.50 | 202.42 - 206.17 | 1.0409 times | Tue 13 January 2026 | 204.73 (0.89%) | 203.25 | 203.25 - 207.77 | 0.9998 times | Mon 12 January 2026 | 202.93 (0.18%) | 202.00 | 200.73 - 203.64 | 0.9186 times | Fri 09 January 2026 | 202.56 (1.76%) | 199.95 | 198.93 - 203.23 | 0.7783 times | Thu 08 January 2026 | 199.06 (2.36%) | 195.04 | 194.29 - 199.20 | 1.2806 times | Wed 07 January 2026 | 194.47 (-0.93%) | 197.51 | 193.22 - 198.25 | 1.0388 times | Tue 06 January 2026 | 196.30 (0.99%) | 193.55 | 191.01 - 196.79 | 2.1584 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 206.89 and 216.34
| Weekly Target 1 | 199.48 |
| Weekly Target 2 | 204.85 |
| Weekly Target 3 | 208.92666666667 |
| Weekly Target 4 | 214.3 |
| Weekly Target 5 | 218.38 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 210.23 (1.35%) | 204.66 | 203.55 - 213.00 | 0.4512 times | Fri 16 January 2026 | 207.42 (2.4%) | 202.00 | 200.73 - 208.58 | 1.2223 times | Fri 09 January 2026 | 202.56 (8.01%) | 188.67 | 188.67 - 203.23 | 1.5924 times | Fri 02 January 2026 | 187.53 (-0.38%) | 187.44 | 183.16 - 188.96 | 0.5072 times | Mon 29 December 2025 | 188.25 (0.24%) | 187.44 | 186.42 - 188.96 | 0.1519 times | Fri 26 December 2025 | 187.80 (0.43%) | 187.38 | 185.66 - 189.50 | 0.739 times | Fri 19 December 2025 | 187.00 (-2.44%) | 192.38 | 182.87 - 192.50 | 1.4764 times | Fri 12 December 2025 | 191.67 (2.07%) | 186.87 | 185.77 - 194.17 | 1.1792 times | Fri 05 December 2025 | 187.79 (2.48%) | 181.43 | 179.46 - 189.34 | 1.6032 times | Fri 28 November 2025 | 183.25 (2.44%) | 178.53 | 177.03 - 184.32 | 1.0772 times | Fri 21 November 2025 | 178.89 (-2.62%) | 183.98 | 173.63 - 184.98 | 1.7937 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 196.7 and 226.54
| Monthly Target 1 | 172.29 |
| Monthly Target 2 | 191.26 |
| Monthly Target 3 | 202.13 |
| Monthly Target 4 | 221.1 |
| Monthly Target 5 | 231.97 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 210.23 (13.99%) | 183.91 | 183.16 - 213.00 | 0.6509 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 1.0386 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.8851 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 1.1368 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 1.0585 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.9902 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.907 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.1833 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.8033 times | Wed 30 April 2025 | 160.98 (5.09%) | 153.35 | 127.04 - 162.36 | 1.3462 times | Mon 31 March 2025 | 153.18 (-6.02%) | 164.64 | 147.31 - 164.64 | 1.197 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 196.7 and 226.54
| Yearly Target 1 | 172.29 |
| Yearly Target 2 | 191.26 |
| Yearly Target 3 | 202.13 |
| Yearly Target 4 | 221.1 |
| Yearly Target 5 | 231.97 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 210.23 (13.99%) | 183.91 | 183.16 - 213.00 | 0.0742 times | Wed 31 December 2025 | 184.43 (21.54%) | 152.14 | 127.04 - 203.89 | 1.4002 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 1.0899 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.5132 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 1.2279 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 1.2524 times | Thu 31 December 2020 | 77.66 (0%) | 50.53 | 49.05 - 78.65 | 0.4422 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crane Co CR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crane Co CR is strongly bullish. It has broken a strong resistance of 202 and is expected to move up further.
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 9 points
Upper Bollinger band is at 213 and lower is at 181, while middle bands are at 189 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraneCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CraneCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraneCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.6 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 206.71 |
| 12 day DMA | 202.33 |
| 20 day DMA | 196.48 |
| 35 day DMA | 192.44 |
| 50 day DMA | 189.68 |
| 100 day DMA | 186.92 |
| 150 day DMA | 188.02 |
| 200 day DMA | 181.72 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.83 | 205.13 | 204.8 |
| 12 day EMA | 202.46 | 201.05 | 200.19 |
| 20 day EMA | 198.89 | 197.7 | 196.85 |
| 35 day EMA | 194.8 | 193.89 | 193.19 |
| 50 day EMA | 191.39 | 190.62 | 190 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.71 | 205.61 | 205.04 |
| 12 day SMA | 202.33 | 200.44 | 198.66 |
| 20 day SMA | 196.48 | 195.32 | 194.31 |
| 35 day SMA | 192.44 | 191.67 | 191.01 |
| 50 day SMA | 189.68 | 189.25 | 188.96 |
| 100 day SMA | 186.92 | 186.74 | 186.62 |
| 150 day SMA | 188.02 | 187.83 | 187.71 |
| 200 day SMA | 181.72 | 181.35 | 181.05 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
