Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 186.93 and 189.25
| Intraday Target 1 | 185.1 |
| Intraday Target 2 | 186.44 |
| Intraday Target 3 | 187.41666666667 |
| Intraday Target 4 | 188.76 |
| Intraday Target 5 | 189.74 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 187.79 (-0.07%) | 187.69 | 186.07 - 188.39 | 0.8441 times | Thu 04 December 2025 | 187.93 (2.12%) | 186.20 | 184.99 - 189.34 | 0.9347 times | Wed 03 December 2025 | 184.03 (1.47%) | 182.37 | 179.46 - 184.90 | 1.2064 times | Tue 02 December 2025 | 181.36 (0.55%) | 181.64 | 179.86 - 182.75 | 1.1407 times | Mon 01 December 2025 | 180.37 (-1.57%) | 181.43 | 180.33 - 183.35 | 1.0059 times | Fri 28 November 2025 | 183.25 (0.26%) | 183.47 | 180.97 - 183.72 | 0.3536 times | Wed 26 November 2025 | 182.78 (-0.03%) | 182.50 | 181.88 - 184.32 | 1.1131 times | Tue 25 November 2025 | 182.83 (2.23%) | 179.89 | 178.92 - 183.53 | 1.1977 times | Mon 24 November 2025 | 178.84 (-0.03%) | 178.53 | 177.03 - 180.55 | 0.7838 times | Fri 21 November 2025 | 178.89 (1.55%) | 177.41 | 173.63 - 179.13 | 1.4198 times | Thu 20 November 2025 | 176.16 (-1.69%) | 182.59 | 175.46 - 183.20 | 1.0376 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 183.63 and 193.51
| Weekly Target 1 | 175.65 |
| Weekly Target 2 | 181.72 |
| Weekly Target 3 | 185.53 |
| Weekly Target 4 | 191.6 |
| Weekly Target 5 | 195.41 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 187.79 (2.48%) | 181.43 | 179.46 - 189.34 | 1.3678 times | Fri 28 November 2025 | 183.25 (2.44%) | 178.53 | 177.03 - 184.32 | 0.919 times | Fri 21 November 2025 | 178.89 (-2.62%) | 183.98 | 173.63 - 184.98 | 1.5303 times | Fri 14 November 2025 | 183.70 (-3.03%) | 191.53 | 175.63 - 192.15 | 0.9238 times | Fri 07 November 2025 | 189.44 (-0.29%) | 189.87 | 186.66 - 192.00 | 0.6147 times | Fri 31 October 2025 | 190.00 (0%) | 192.07 | 188.30 - 193.04 | 0.2307 times | Fri 31 October 2025 | 190.00 (-0.92%) | 192.86 | 187.38 - 201.00 | 1.4699 times | Fri 24 October 2025 | 191.76 (4.36%) | 185.00 | 184.56 - 194.40 | 1.103 times | Fri 17 October 2025 | 183.74 (4.98%) | 177.21 | 175.89 - 183.74 | 0.9317 times | Fri 10 October 2025 | 175.03 (-2.72%) | 181.50 | 174.66 - 183.30 | 0.9091 times | Fri 03 October 2025 | 179.93 (-1.15%) | 183.25 | 178.05 - 184.39 | 0.7775 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 183.63 and 193.51
| Monthly Target 1 | 175.65 |
| Monthly Target 2 | 181.72 |
| Monthly Target 3 | 185.53 |
| Monthly Target 4 | 191.6 |
| Monthly Target 5 | 195.41 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 187.79 (2.48%) | 181.43 | 179.46 - 189.34 | 0.3094 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.9022 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 1.1587 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 1.0789 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 1.0093 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.9245 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.2061 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.8187 times | Wed 30 April 2025 | 160.98 (5.09%) | 153.35 | 127.04 - 162.36 | 1.3721 times | Mon 31 March 2025 | 153.18 (-6.02%) | 164.64 | 147.31 - 164.64 | 1.22 times | Fri 28 February 2025 | 162.99 (-4.3%) | 167.52 | 157.22 - 174.32 | 0.7166 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 157.42 and 234.27
| Yearly Target 1 | 96.06 |
| Yearly Target 2 | 141.92 |
| Yearly Target 3 | 172.90666666667 |
| Yearly Target 4 | 218.77 |
| Yearly Target 5 | 249.76 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 187.79 (23.75%) | 152.14 | 127.04 - 203.89 | 1.1544 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 0.9558 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.327 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 1.0768 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 1.0983 times | Thu 31 December 2020 | 77.66 (0%) | 50.53 | 49.05 - 78.65 | 0.3877 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 183.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crane Co CR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.43
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 175, while middle bands are at 180 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraneCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraneCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraneCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.59 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 184.3 |
| 12 day DMA | 181.95 |
| 20 day DMA | 183.5 |
| 35 day DMA | 186.13 |
| 50 day DMA | 184.39 |
| 100 day DMA | 186.52 |
| 150 day DMA | 184.23 |
| 200 day DMA | 175.98 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.36 | 184.15 | 182.26 |
| 12 day EMA | 183.88 | 183.17 | 182.3 |
| 20 day EMA | 183.95 | 183.55 | 183.09 |
| 35 day EMA | 183.63 | 183.38 | 183.11 |
| 50 day EMA | 184.11 | 183.96 | 183.8 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.3 | 183.39 | 182.36 |
| 12 day SMA | 181.95 | 181.26 | 180.5 |
| 20 day SMA | 183.5 | 183.56 | 183.72 |
| 35 day SMA | 186.13 | 185.95 | 185.74 |
| 50 day SMA | 184.39 | 184.21 | 184.03 |
| 100 day SMA | 186.52 | 186.52 | 186.5 |
| 150 day SMA | 184.23 | 184.07 | 183.89 |
| 200 day SMA | 175.98 | 175.91 | 175.84 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
