CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 180.07 and 184.89
| Intraday Target 1 | 176.2 |
| Intraday Target 2 | 179.12 |
| Intraday Target 3 | 181.01666666667 |
| Intraday Target 4 | 183.94 |
| Intraday Target 5 | 185.84 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 182.05 (-0.52%) | 179.92 | 178.09 - 182.91 | 0.934 times | Fri 29 May 2026 | 183.00 (0.85%) | 180.78 | 179.60 - 185.13 | 1.0296 times | Thu 28 May 2026 | 181.46 (1.41%) | 177.55 | 175.57 - 182.19 | 1.0491 times | Wed 27 May 2026 | 178.93 (-1.55%) | 183.81 | 178.82 - 183.81 | 0.6867 times | Tue 26 May 2026 | 181.75 (1.11%) | 177.51 | 177.51 - 184.21 | 1.1227 times | Fri 22 May 2026 | 179.75 (2.48%) | 176.21 | 174.07 - 181.14 | 0.8005 times | Thu 21 May 2026 | 175.40 (1.15%) | 171.11 | 168.50 - 176.28 | 0.9481 times | Wed 20 May 2026 | 173.41 (3.6%) | 168.29 | 167.22 - 173.69 | 1.2637 times | Tue 19 May 2026 | 167.39 (-1.98%) | 169.08 | 165.38 - 169.08 | 1.1302 times | Mon 18 May 2026 | 170.77 (-0.65%) | 172.21 | 170.19 - 174.02 | 1.0354 times | Fri 15 May 2026 | 171.88 (-4.11%) | 176.80 | 171.02 - 178.38 | 1.4371 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 180.07 and 184.89
| Weekly Target 1 | 176.2 |
| Weekly Target 2 | 179.12 |
| Weekly Target 3 | 181.01666666667 |
| Weekly Target 4 | 183.94 |
| Weekly Target 5 | 185.84 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 182.05 (-0.52%) | 179.92 | 178.09 - 182.91 | 0.1801 times | Fri 29 May 2026 | 183.00 (1.81%) | 177.51 | 175.57 - 185.13 | 0.7499 times | Fri 22 May 2026 | 179.75 (4.58%) | 172.21 | 165.38 - 181.14 | 0.9986 times | Fri 15 May 2026 | 171.88 (-5.21%) | 180.34 | 171.02 - 183.95 | 1.2029 times | Fri 08 May 2026 | 181.32 (5.27%) | 173.73 | 169.88 - 184.52 | 1.2922 times | Fri 01 May 2026 | 172.24 (-4.35%) | 180.31 | 171.79 - 190.48 | 1.5935 times | Fri 24 April 2026 | 180.08 (-6.6%) | 192.00 | 175.32 - 195.31 | 1.183 times | Fri 17 April 2026 | 192.81 (2.31%) | 187.85 | 184.50 - 197.16 | 0.8784 times | Fri 10 April 2026 | 188.46 (12.18%) | 167.52 | 166.45 - 189.99 | 1.018 times | Thu 02 April 2026 | 168.00 (2.3%) | 165.78 | 159.58 - 175.93 | 0.9034 times | Fri 27 March 2026 | 164.22 (-2.27%) | 174.70 | 162.55 - 178.66 | 0.9947 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 180.07 and 184.89
| Monthly Target 1 | 176.2 |
| Monthly Target 2 | 179.12 |
| Monthly Target 3 | 181.01666666667 |
| Monthly Target 4 | 183.94 |
| Monthly Target 5 | 185.84 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 182.05 (-0.52%) | 179.92 | 178.09 - 182.91 | 0.0575 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.4429 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.5499 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 1.1163 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.2179 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.3279 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.822 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.7204 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.8836 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.8615 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.7501 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 143.45 and 198.18
| Yearly Target 1 | 130.58 |
| Yearly Target 2 | 156.32 |
| Yearly Target 3 | 185.31333333333 |
| Yearly Target 4 | 211.05 |
| Yearly Target 5 | 240.04 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 182.05 (-1.29%) | 183.91 | 159.58 - 214.31 | 0.8539 times | Wed 31 December 2025 | 184.43 (21.54%) | 152.14 | 127.04 - 203.89 | 1.2398 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 0.9768 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.339 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 1.0726 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 1.1163 times | Thu 31 December 2020 | 77.66 (0%) | 50.53 | 49.05 - 78.65 | 0.4016 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crane Co CR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 169, while middle bands are at 174 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CraneCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraneCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraneCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.11 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 181.44 |
| 12 day DMA | 177.09 |
| 20 day DMA | 177.96 |
| 35 day DMA | 180.61 |
| 50 day DMA | 178.46 |
| 100 day DMA | 187.25 |
| 150 day DMA | 187.14 |
| 200 day DMA | 186.61 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.01 | 180.49 | 179.23 |
| 12 day EMA | 179.22 | 178.71 | 177.93 |
| 20 day EMA | 178.77 | 178.42 | 177.94 |
| 35 day EMA | 178.27 | 178.05 | 177.76 |
| 50 day EMA | 178.49 | 178.34 | 178.15 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.44 | 180.98 | 179.46 |
| 12 day SMA | 177.09 | 176.88 | 176.68 |
| 20 day SMA | 177.96 | 177.47 | 177.2 |
| 35 day SMA | 180.61 | 180.8 | 180.9 |
| 50 day SMA | 178.46 | 178.3 | 178.17 |
| 100 day SMA | 187.25 | 187.37 | 187.42 |
| 150 day SMA | 187.14 | 187.17 | 187.18 |
| 200 day SMA | 186.61 | 186.67 | 186.72 |


