Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 187.55 and 191.7
| Intraday Target 1 | 186.62 |
| Intraday Target 2 | 188.47 |
| Intraday Target 3 | 190.77 |
| Intraday Target 4 | 192.62 |
| Intraday Target 5 | 194.92 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 190.32 (-1.69%) | 193.07 | 188.92 - 193.07 | 1.0785 times | Tue 14 April 2026 | 193.59 (-0.1%) | 194.19 | 191.63 - 196.07 | 0.545 times | Mon 13 April 2026 | 193.79 (2.83%) | 187.85 | 187.49 - 194.72 | 0.8118 times | Fri 10 April 2026 | 188.46 (1.01%) | 188.02 | 186.59 - 189.99 | 0.8165 times | Thu 09 April 2026 | 186.57 (1.4%) | 182.13 | 182.13 - 187.75 | 0.6088 times | Wed 08 April 2026 | 184.00 (4.93%) | 184.97 | 183.20 - 188.12 | 1.592 times | Tue 07 April 2026 | 175.35 (1.52%) | 172.20 | 171.06 - 177.10 | 1.2047 times | Mon 06 April 2026 | 172.73 (2.82%) | 167.52 | 166.45 - 172.83 | 0.9678 times | Thu 02 April 2026 | 168.00 (-2.85%) | 168.01 | 166.04 - 174.39 | 1.4604 times | Wed 01 April 2026 | 172.92 (1.12%) | 173.40 | 172.67 - 175.93 | 0.9145 times | Tue 31 March 2026 | 171.00 (6.3%) | 164.24 | 162.71 - 171.37 | 1.4591 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 188.91 and 197.49
| Weekly Target 1 | 182.71 |
| Weekly Target 2 | 186.52 |
| Weekly Target 3 | 191.29333333333 |
| Weekly Target 4 | 195.1 |
| Weekly Target 5 | 199.87 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 190.32 (0.99%) | 187.85 | 187.49 - 196.07 | 0.6786 times | Fri 10 April 2026 | 188.46 (12.18%) | 167.52 | 166.45 - 189.99 | 1.4462 times | Thu 02 April 2026 | 168.00 (2.3%) | 165.78 | 159.58 - 175.93 | 1.2834 times | Fri 27 March 2026 | 164.22 (-2.27%) | 174.70 | 162.55 - 178.66 | 1.4131 times | Fri 20 March 2026 | 168.04 (-1.86%) | 174.75 | 166.69 - 178.09 | 0.7763 times | Fri 13 March 2026 | 171.22 (-10.41%) | 188.44 | 171.12 - 195.53 | 1.1904 times | Fri 06 March 2026 | 191.12 (-4.69%) | 198.06 | 189.96 - 204.72 | 0.97 times | Fri 27 February 2026 | 200.53 (-1.34%) | 202.24 | 196.58 - 206.33 | 0.9371 times | Fri 20 February 2026 | 203.25 (1.36%) | 200.00 | 198.65 - 208.02 | 0.897 times | Fri 13 February 2026 | 200.52 (0%) | 200.02 | 195.97 - 204.21 | 0.4079 times | Fri 13 February 2026 | 200.52 (2.19%) | 196.22 | 195.97 - 207.37 | 1.8885 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 178.18 and 208.21
| Monthly Target 1 | 154.11 |
| Monthly Target 2 | 172.22 |
| Monthly Target 3 | 184.14333333333 |
| Monthly Target 4 | 202.25 |
| Monthly Target 5 | 214.17 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 190.32 (11.3%) | 173.40 | 166.04 - 196.07 | 0.6745 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 1.2034 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.4117 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.4315 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.9113 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.7766 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.9975 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.9287 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.8688 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.7959 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.0383 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 174.95 and 229.68
| Yearly Target 1 | 133.34 |
| Yearly Target 2 | 161.83 |
| Yearly Target 3 | 188.07 |
| Yearly Target 4 | 216.56 |
| Yearly Target 5 | 242.8 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 190.32 (3.19%) | 183.91 | 159.58 - 214.31 | 0.5695 times | Wed 31 December 2025 | 184.43 (21.54%) | 152.14 | 127.04 - 203.89 | 1.3001 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 1.012 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.405 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 1.1401 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 1.1628 times | Thu 31 December 2020 | 77.66 (0%) | 50.53 | 49.05 - 78.65 | 0.4105 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crane Co CR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 10 points
Upper Bollinger band is at 196 and lower is at 158, while middle bands are at 168 and 186
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CraneCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraneCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraneCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.04 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 190.55 |
| 12 day DMA | 179.8 |
| 20 day DMA | 176.5 |
| 35 day DMA | 183.91 |
| 50 day DMA | 188.21 |
| 100 day DMA | 189.45 |
| 150 day DMA | 187.78 |
| 200 day DMA | 188.43 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.24 | 188.7 | 186.26 |
| 12 day EMA | 183.7 | 182.5 | 180.48 |
| 20 day EMA | 182.08 | 181.21 | 179.91 |
| 35 day EMA | 183.74 | 183.35 | 182.75 |
| 50 day EMA | 188.04 | 187.95 | 187.72 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.55 | 189.28 | 185.63 |
| 12 day SMA | 179.8 | 177.62 | 175.45 |
| 20 day SMA | 176.5 | 175.67 | 174.55 |
| 35 day SMA | 183.91 | 184.2 | 184.48 |
| 50 day SMA | 188.21 | 188.11 | 187.89 |
| 100 day SMA | 189.45 | 189.35 | 189.2 |
| 150 day SMA | 187.78 | 187.73 | 187.67 |
| 200 day SMA | 188.43 | 188.42 | 188.39 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
