ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets CraneCo

Strong intraday Stock price targets for CraneCo are 199.73 and 212.14

Intraday Target 1197.39
Intraday Target 2202.06
Intraday Target 3209.8
Intraday Target 4214.47
Intraday Target 5222.21

Daily price and volume Crane Co

Date Closing Open Range Volume
Wed 29 July 2026 206.73 (-8.66%) 217.54 205.13 - 217.54 1.7983 times
Tue 28 July 2026 226.34 (-0.04%) 226.90 222.10 - 227.46 1.1536 times
Mon 27 July 2026 226.44 (0.13%) 228.30 222.41 - 230.50 0.7592 times
Fri 24 July 2026 226.14 (3.69%) 219.71 217.11 - 226.99 1.2625 times
Thu 23 July 2026 218.10 (-0.8%) 218.17 216.02 - 221.82 1.0344 times
Wed 22 July 2026 219.85 (1.14%) 216.08 215.50 - 220.76 0.7247 times
Tue 21 July 2026 217.38 (-0.07%) 219.24 216.24 - 222.26 0.8212 times
Mon 20 July 2026 217.54 (0.02%) 221.23 216.01 - 222.90 0.8078 times
Fri 17 July 2026 217.49 (-0.69%) 215.72 214.50 - 221.61 0.7883 times
Thu 16 July 2026 219.01 (0.08%) 220.06 213.42 - 223.31 0.8501 times
Wed 15 July 2026 218.84 (1.09%) 215.35 213.40 - 219.31 0.587 times

 Daily chart CraneCo

Weekly price and charts CraneCo

Strong weekly Stock price targets for CraneCo CR are 193.25 and 218.62

Weekly Target 1188.75
Weekly Target 2197.74
Weekly Target 3214.12
Weekly Target 4223.11
Weekly Target 5239.49

Weekly price and volumes for Crane Co

Date Closing Open Range Volume
Wed 29 July 2026 206.73 (-8.58%) 228.30 205.13 - 230.50 1.0345 times
Fri 24 July 2026 226.14 (3.98%) 221.23 215.50 - 226.99 1.2964 times
Fri 17 July 2026 217.49 (-0.73%) 217.00 213.40 - 223.31 0.958 times
Fri 10 July 2026 219.08 (0.66%) 217.79 211.62 - 221.93 0.5424 times
Thu 02 July 2026 217.64 (-0.65%) 218.20 214.84 - 224.57 0.6636 times
Fri 26 June 2026 219.06 (1.94%) 214.59 206.93 - 226.46 1.224 times
Thu 18 June 2026 214.90 (4.03%) 210.00 206.49 - 216.19 1.0952 times
Fri 12 June 2026 206.57 (9.38%) 190.33 188.30 - 208.30 1.3 times
Fri 05 June 2026 188.86 (3.2%) 179.92 178.09 - 190.92 1.0668 times
Fri 29 May 2026 183.00 (1.81%) 177.51 175.57 - 185.13 0.8191 times
Fri 22 May 2026 179.75 (4.58%) 172.21 165.38 - 181.14 1.0908 times

 weekly chart CraneCo

Monthly price and charts CraneCo

Strong monthly Stock price targets for CraneCo CR are 193.25 and 218.62

Monthly Target 1188.75
Monthly Target 2197.74
Monthly Target 3214.12
Monthly Target 4223.11
Monthly Target 5239.49

Monthly price and volumes Crane Co

Date Closing Open Range Volume
Wed 29 July 2026 206.73 (-7.33%) 220.70 205.13 - 230.50 1.0466 times
Tue 30 June 2026 223.07 (21.9%) 179.92 178.09 - 226.46 1.2328 times
Fri 29 May 2026 183.00 (2.97%) 179.38 165.38 - 185.13 1.2268 times
Thu 30 April 2026 177.73 (3.94%) 173.40 166.04 - 197.16 1.3177 times
Tue 31 March 2026 171.00 (-14.73%) 198.06 159.58 - 204.72 0.9491 times
Fri 27 February 2026 200.53 (9.8%) 181.58 181.40 - 208.02 1.0355 times
Fri 30 January 2026 182.64 (-0.97%) 183.91 174.78 - 214.31 1.129 times
Wed 31 December 2025 184.43 (0.64%) 181.43 179.46 - 194.17 0.6988 times
Fri 28 November 2025 183.25 (-3.55%) 189.87 173.63 - 192.15 0.6125 times
Fri 31 October 2025 190.00 (3.18%) 181.70 174.66 - 201.00 0.7513 times
Tue 30 September 2025 184.14 (-0.63%) 182.59 175.82 - 187.49 0.7325 times

 monthly chart CraneCo

Yearly price and charts CraneCo

Strong yearly Stock price targets for CraneCo CR are 183.16 and 254.08

Yearly Target 1128.02
Yearly Target 2167.37
Yearly Target 3198.93666666667
Yearly Target 4238.29
Yearly Target 5269.86

Yearly price and volumes Crane Co

Date Closing Open Range Volume
Wed 29 July 2026 206.73 (12.09%) 183.91 159.58 - 230.50 1.1336 times
Wed 31 December 2025 184.43 (21.54%) 152.14 127.04 - 203.89 1.1834 times
Tue 31 December 2024 151.75 (28.45%) 116.87 110.49 - 188.52 0.9323 times
Fri 29 December 2023 118.14 (17.61%) 102.00 67.28 - 123.78 1.2781 times
Fri 30 December 2022 100.45 (-1.26%) 102.06 82.14 - 114.87 1.0238 times
Fri 31 December 2021 101.73 (30.99%) 77.89 72.47 - 108.67 1.0655 times
Thu 31 December 2020 77.66 (0%) 50.53 49.05 - 78.65 0.3834 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of CraneCo

Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 218.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crane Co CR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crane Co CR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Crane Co CR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Crane Co CR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Crane Co CR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.82

Tomorrow's movement Prediction of Crane Co CR looks bearish. It has broken an important support level of 215 with high volumes

Tomorrow's movement Prediction of Crane Co CR looks bearish. It has broken an important moving average level of 217.44 with high volumes

Munafa value: -20 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 5 points

Upper Bollinger band is at 228 and lower is at 211, while middle bands are at 215 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CraneCo (CR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CraneCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CraneCo in short term but the sell signal is initial and weak.

CraneCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CraneCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CraneCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.71 and CraneCo CR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.

CraneCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crane Co CR

DMA (daily moving average) of Crane Co CR

DMA period DMA value
5 day DMA 220.75
12 day DMA 219.19
20 day DMA 218.61
35 day DMA 215.57
50 day DMA 205.23
100 day DMA 192.47
150 day DMA 193.95
200 day DMA 191.82

EMA (exponential moving average) of Crane Co CR

EMA period EMA current EMA prev EMA prev2
5 day EMA218.21223.95222.75
12 day EMA218.91221.12220.17
20 day EMA217.38218.5217.67
35 day EMA210.87211.11210.21
50 day EMA204.57204.48203.59

SMA (simple moving average) of Crane Co CR

SMA period SMA current SMA prev SMA prev2
5 day SMA220.75223.37221.58
12 day SMA219.19219.95219.35
20 day SMA218.61219.43219.13
35 day SMA215.57215.17214.1
50 day SMA205.23204.53203.59
100 day SMA192.47192.44192.18
150 day SMA193.95193.8193.54
200 day SMA191.82191.69191.46

Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top