Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 191.33 and 196.36
| Intraday Target 1 | 190.28 |
| Intraday Target 2 | 192.38 |
| Intraday Target 3 | 195.31333333333 |
| Intraday Target 4 | 197.41 |
| Intraday Target 5 | 200.34 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 194.47 (-0.93%) | 197.51 | 193.22 - 198.25 | 1.1099 times | Tue 06 January 2026 | 196.30 (0.99%) | 193.55 | 191.01 - 196.79 | 2.3063 times | Mon 05 January 2026 | 194.37 (3.65%) | 188.67 | 188.67 - 196.02 | 1.4014 times | Fri 02 January 2026 | 187.53 (1.68%) | 183.91 | 183.16 - 188.36 | 0.7569 times | Wed 31 December 2025 | 184.43 (-2.03%) | 187.83 | 184.14 - 187.83 | 0.8091 times | Mon 29 December 2025 | 188.25 (0%) | 187.44 | 186.42 - 188.96 | 0.6693 times | Mon 29 December 2025 | 188.25 (0.24%) | 187.44 | 186.42 - 188.96 | 0.6693 times | Fri 26 December 2025 | 187.80 (-0.25%) | 188.43 | 186.61 - 188.43 | 1.0085 times | Wed 24 December 2025 | 188.27 (-0.38%) | 189.50 | 187.64 - 189.50 | 0.4098 times | Tue 23 December 2025 | 188.98 (0.46%) | 188.25 | 187.12 - 189.03 | 0.8594 times | Mon 22 December 2025 | 188.12 (0.6%) | 187.38 | 185.66 - 188.92 | 0.9789 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 191.57 and 201.15
| Weekly Target 1 | 184.22 |
| Weekly Target 2 | 189.34 |
| Weekly Target 3 | 193.79666666667 |
| Weekly Target 4 | 198.92 |
| Weekly Target 5 | 203.38 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 194.47 (3.7%) | 188.67 | 188.67 - 198.25 | 1.0213 times | Fri 02 January 2026 | 187.53 (-0.38%) | 187.44 | 183.16 - 188.96 | 0.4739 times | Mon 29 December 2025 | 188.25 (0.24%) | 187.44 | 186.42 - 188.96 | 0.1419 times | Fri 26 December 2025 | 187.80 (0.43%) | 187.38 | 185.66 - 189.50 | 0.6904 times | Fri 19 December 2025 | 187.00 (-2.44%) | 192.38 | 182.87 - 192.50 | 1.3793 times | Fri 12 December 2025 | 191.67 (2.07%) | 186.87 | 185.77 - 194.17 | 1.1017 times | Fri 05 December 2025 | 187.79 (2.48%) | 181.43 | 179.46 - 189.34 | 1.4978 times | Fri 28 November 2025 | 183.25 (2.44%) | 178.53 | 177.03 - 184.32 | 1.0064 times | Fri 21 November 2025 | 178.89 (-2.62%) | 183.98 | 173.63 - 184.98 | 1.6758 times | Fri 14 November 2025 | 183.70 (-3.03%) | 191.53 | 175.63 - 192.15 | 1.0116 times | Fri 07 November 2025 | 189.44 (-0.29%) | 189.87 | 186.66 - 192.00 | 0.6732 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 188.82 and 203.91
| Monthly Target 1 | 176.87 |
| Monthly Target 2 | 185.67 |
| Monthly Target 3 | 191.96 |
| Monthly Target 4 | 200.76 |
| Monthly Target 5 | 207.05 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 194.47 (5.44%) | 183.91 | 183.16 - 198.25 | 0.2498 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 1.0832 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.9231 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 1.1856 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 1.1039 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 1.0327 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.946 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.2341 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.8377 times | Wed 30 April 2025 | 160.98 (5.09%) | 153.35 | 127.04 - 162.36 | 1.404 times | Mon 31 March 2025 | 153.18 (-6.02%) | 164.64 | 147.31 - 164.64 | 1.2483 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 188.82 and 203.91
| Yearly Target 1 | 176.87 |
| Yearly Target 2 | 185.67 |
| Yearly Target 3 | 191.96 |
| Yearly Target 4 | 200.76 |
| Yearly Target 5 | 207.05 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 194.47 (5.44%) | 183.91 | 183.16 - 198.25 | 0.0275 times | Wed 31 December 2025 | 184.43 (21.54%) | 152.14 | 127.04 - 203.89 | 1.4097 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 1.0973 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.5234 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 1.2362 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 1.2608 times | Thu 31 December 2020 | 77.66 (0%) | 50.53 | 49.05 - 78.65 | 0.4451 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crane Co CR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.15
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 4 points
Upper Bollinger band is at 196 and lower is at 183, while middle bands are at 186 and 193
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraneCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CraneCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CraneCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.31 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 191.42 |
| 12 day DMA | 189.48 |
| 20 day DMA | 189.18 |
| 35 day DMA | 186.08 |
| 50 day DMA | 187.14 |
| 100 day DMA | 185.8 |
| 150 day DMA | 186.6 |
| 200 day DMA | 179.34 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.68 | 191.78 | 189.52 |
| 12 day EMA | 190.37 | 189.63 | 188.42 |
| 20 day EMA | 189.21 | 188.66 | 187.86 |
| 35 day EMA | 188.49 | 188.14 | 187.66 |
| 50 day EMA | 187.76 | 187.49 | 187.13 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.42 | 190.18 | 188.57 |
| 12 day SMA | 189.48 | 188.74 | 187.7 |
| 20 day SMA | 189.18 | 188.83 | 188.4 |
| 35 day SMA | 186.08 | 185.77 | 185.47 |
| 50 day SMA | 187.14 | 187.08 | 187 |
| 100 day SMA | 185.8 | 185.75 | 185.7 |
| 150 day SMA | 186.6 | 186.45 | 186.28 |
| 200 day SMA | 179.34 | 179.14 | 178.93 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
