Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 163.4 and 171.08
| Intraday Target 1 | 162.01 |
| Intraday Target 2 | 164.78 |
| Intraday Target 3 | 169.69 |
| Intraday Target 4 | 172.46 |
| Intraday Target 5 | 177.37 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 167.55 (-4.03%) | 172.43 | 166.92 - 174.60 | 0.887 times | Wed 25 March 2026 | 174.58 (0.85%) | 176.05 | 170.83 - 177.96 | 1.2091 times | Tue 24 March 2026 | 173.11 (-0.56%) | 171.47 | 170.41 - 174.93 | 1.3004 times | Mon 23 March 2026 | 174.08 (3.59%) | 174.70 | 171.52 - 178.66 | 0.9734 times | Fri 20 March 2026 | 168.04 (-3.55%) | 172.91 | 166.69 - 174.98 | 0.5366 times | Thu 19 March 2026 | 174.23 (-1.29%) | 172.40 | 170.27 - 175.57 | 0.2593 times | Tue 17 March 2026 | 176.51 (1.52%) | 175.06 | 174.55 - 178.09 | 0.7959 times | Mon 16 March 2026 | 173.87 (1.55%) | 174.75 | 171.16 - 175.32 | 1.5237 times | Fri 13 March 2026 | 171.22 (-4.54%) | 181.22 | 171.12 - 181.46 | 1.4894 times | Thu 12 March 2026 | 179.36 (-4.56%) | 186.48 | 179.22 - 188.06 | 1.0253 times | Wed 11 March 2026 | 187.93 (-1.07%) | 188.67 | 185.89 - 190.35 | 0.964 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 161.37 and 173.11
| Weekly Target 1 | 159.3 |
| Weekly Target 2 | 163.43 |
| Weekly Target 3 | 171.04333333333 |
| Weekly Target 4 | 175.17 |
| Weekly Target 5 | 182.78 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 167.55 (-0.29%) | 174.70 | 166.92 - 178.66 | 0.83 times | Fri 20 March 2026 | 168.04 (-1.86%) | 174.75 | 166.69 - 178.09 | 0.5918 times | Fri 13 March 2026 | 171.22 (-10.41%) | 188.44 | 171.12 - 195.53 | 0.9074 times | Fri 06 March 2026 | 191.12 (-4.69%) | 198.06 | 189.96 - 204.72 | 0.7394 times | Fri 27 February 2026 | 200.53 (-1.34%) | 202.24 | 196.58 - 206.33 | 0.7143 times | Fri 20 February 2026 | 203.25 (1.36%) | 200.00 | 198.65 - 208.02 | 0.6838 times | Fri 13 February 2026 | 200.52 (0%) | 200.02 | 195.97 - 204.21 | 0.3109 times | Fri 13 February 2026 | 200.52 (2.19%) | 196.22 | 195.97 - 207.37 | 1.4395 times | Fri 06 February 2026 | 196.22 (7.44%) | 181.58 | 181.40 - 197.00 | 1.2969 times | Fri 30 January 2026 | 182.64 (-10.58%) | 205.49 | 174.78 - 210.20 | 2.4861 times | Fri 23 January 2026 | 204.24 (-1.53%) | 204.66 | 203.55 - 214.31 | 0.4591 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 148.11 and 186.14
| Monthly Target 1 | 141.62 |
| Monthly Target 2 | 154.59 |
| Monthly Target 3 | 179.65333333333 |
| Monthly Target 4 | 192.62 |
| Monthly Target 5 | 217.68 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 167.55 (-16.45%) | 198.06 | 166.69 - 204.72 | 0.9615 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.3929 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.4125 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.8992 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.7663 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.9842 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.9164 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.8573 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.7853 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.0245 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.6954 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 143.31 and 190.93
| Yearly Target 1 | 135.23 |
| Yearly Target 2 | 151.39 |
| Yearly Target 3 | 182.85 |
| Yearly Target 4 | 199.01 |
| Yearly Target 5 | 230.47 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 167.55 (-9.15%) | 183.91 | 166.69 - 214.31 | 0.4678 times | Wed 31 December 2025 | 184.43 (21.54%) | 152.14 | 127.04 - 203.89 | 1.3206 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 1.028 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.4272 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 1.1581 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 1.1812 times | Thu 31 December 2020 | 77.66 (0%) | 50.53 | 49.05 - 78.65 | 0.417 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crane Co CR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 14 points
Upper Bollinger band is at 212 and lower is at 160, while middle bands are at 173 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraneCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CraneCo in short term and the sell signal is strong.
CraneCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraneCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraneCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.39 and CraneCo CR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 171.47 |
| 12 day DMA | 175.87 |
| 20 day DMA | 185.35 |
| 35 day DMA | 191.67 |
| 50 day DMA | 193.2 |
| 100 day DMA | 190.58 |
| 150 day DMA | 188.57 |
| 200 day DMA | 188.79 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.87 | 174.03 | 173.75 |
| 12 day EMA | 176.88 | 178.58 | 179.31 |
| 20 day EMA | 181.9 | 183.41 | 184.34 |
| 35 day EMA | 186.99 | 188.13 | 188.93 |
| 50 day EMA | 191.65 | 192.63 | 193.37 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.47 | 172.81 | 173.19 |
| 12 day SMA | 175.87 | 178.02 | 179.4 |
| 20 day SMA | 185.35 | 187.15 | 188.64 |
| 35 day SMA | 191.67 | 192.31 | 192.76 |
| 50 day SMA | 193.2 | 193.94 | 194.51 |
| 100 day SMA | 190.58 | 190.83 | 191.01 |
| 150 day SMA | 188.57 | 188.71 | 188.82 |
| 200 day SMA | 188.79 | 188.84 | 188.84 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
