CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 158.31 and 163.68
| Intraday Target 1 | 157.18 |
| Intraday Target 2 | 159.43 |
| Intraday Target 3 | 162.55 |
| Intraday Target 4 | 164.8 |
| Intraday Target 5 | 167.92 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 161.68 (-0.76%) | 163.45 | 160.30 - 165.67 | 1.8266 times | Thu 23 January 2025 | 162.91 (0.64%) | 161.00 | 161.00 - 164.02 | 0.9031 times | Wed 22 January 2025 | 161.87 (-0.36%) | 162.63 | 161.16 - 164.30 | 0.6579 times | Tue 21 January 2025 | 162.46 (4.14%) | 158.25 | 157.53 - 162.90 | 1.0681 times | Fri 17 January 2025 | 156.00 (0%) | 156.80 | 154.52 - 159.07 | 1.3535 times | Fri 17 January 2025 | 156.00 (0.35%) | 156.80 | 154.52 - 159.07 | 1.3535 times | Thu 16 January 2025 | 155.45 (0.45%) | 155.43 | 154.29 - 156.78 | 0.4716 times | Wed 15 January 2025 | 154.75 (2.58%) | 154.39 | 152.50 - 155.87 | 0.7257 times | Tue 14 January 2025 | 150.86 (-0.47%) | 152.70 | 150.17 - 154.73 | 1.0253 times | Mon 13 January 2025 | 151.57 (0%) | 148.11 | 146.79 - 151.87 | 0.6147 times | Mon 13 January 2025 | 151.57 (0.82%) | 148.11 | 146.79 - 151.87 | 0.6147 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 159.61 and 167.75
| Weekly Target 1 | 153.49 |
| Weekly Target 2 | 157.58 |
| Weekly Target 3 | 161.62666666667 |
| Weekly Target 4 | 165.72 |
| Weekly Target 5 | 169.77 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 161.68 (3.64%) | 158.25 | 157.53 - 165.67 | 1.3631 times | Fri 17 January 2025 | 156.00 (0%) | 156.80 | 154.52 - 159.07 | 0.4141 times | Fri 17 January 2025 | 156.00 (2.92%) | 148.11 | 146.79 - 159.07 | 1.2821 times | Mon 13 January 2025 | 151.57 (0.82%) | 148.11 | 146.79 - 151.87 | 0.1881 times | Fri 10 January 2025 | 150.33 (-2.17%) | 150.76 | 149.14 - 153.80 | 0.3915 times | Wed 08 January 2025 | 153.66 (-0.94%) | 155.16 | 149.34 - 156.55 | 0.7324 times | Fri 03 January 2025 | 155.12 (0.77%) | 152.50 | 149.82 - 155.52 | 0.9091 times | Fri 27 December 2024 | 153.94 (0.75%) | 151.63 | 151.01 - 156.93 | 0.7684 times | Fri 20 December 2024 | 152.80 (-7.38%) | 164.41 | 150.48 - 165.50 | 2.0207 times | Fri 13 December 2024 | 164.97 (-7.18%) | 177.46 | 163.66 - 178.49 | 1.9306 times | Thu 05 December 2024 | 177.73 (-3.91%) | 179.00 | 175.79 - 180.29 | 0.1218 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 154.24 and 173.12
| Monthly Target 1 | 139.17 |
| Monthly Target 2 | 150.42 |
| Monthly Target 3 | 158.04666666667 |
| Monthly Target 4 | 169.3 |
| Monthly Target 5 | 176.93 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 161.68 (6.54%) | 152.14 | 146.79 - 165.67 | 0.8882 times | Tue 31 December 2024 | 151.75 (-17.96%) | 179.00 | 150.08 - 180.29 | 0.9589 times | Tue 26 November 2024 | 184.96 (17.6%) | 156.89 | 156.35 - 188.52 | 1.0137 times | Thu 31 October 2024 | 157.28 (-0.63%) | 158.00 | 148.77 - 163.48 | 1.1104 times | Mon 30 September 2024 | 158.28 (-0.06%) | 156.59 | 141.19 - 159.92 | 1.0424 times | Fri 30 August 2024 | 158.38 (-1.27%) | 160.29 | 136.04 - 162.34 | 0.8564 times | Wed 31 July 2024 | 160.42 (10.65%) | 145.86 | 140.16 - 162.28 | 1.2937 times | Fri 28 June 2024 | 144.98 (-2.75%) | 150.00 | 136.21 - 150.00 | 0.8739 times | Fri 31 May 2024 | 149.08 (6.48%) | 140.34 | 137.63 - 150.01 | 0.9126 times | Tue 30 April 2024 | 140.01 (3.61%) | 135.45 | 128.50 - 146.29 | 1.0497 times | Thu 28 March 2024 | 135.13 (11.16%) | 121.07 | 121.07 - 135.90 | 0.9419 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crane Co CR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Crane Co CR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.54
Munafa value: 70 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraneCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraneCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraneCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.82 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 160.98 |
| 12 day DMA | 156.29 |
| 20 day DMA | 154.93 |
| 35 day DMA | 157.69 |
| 50 day DMA | 164.1 |
| 100 day DMA | 160.06 |
| 150 day DMA | 156.55 |
| 200 day DMA | 153.06 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.72 | 160.24 | 158.91 |
| 12 day EMA | 158.13 | 157.48 | 156.49 |
| 20 day EMA | 157.64 | 157.21 | 156.61 |
| 35 day EMA | 160.57 | 160.5 | 160.36 |
| 50 day EMA | 164.34 | 164.45 | 164.51 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.98 | 159.85 | 158.36 |
| 12 day SMA | 156.29 | 155.62 | 154.85 |
| 20 day SMA | 154.93 | 154.55 | 154.22 |
| 35 day SMA | 157.69 | 158.15 | 158.59 |
| 50 day SMA | 164.1 | 164.39 | 164.61 |
| 100 day SMA | 160.06 | 160.02 | 159.98 |
| 150 day SMA | 156.55 | 156.45 | 156.33 |
| 200 day SMA | 153.06 | 152.93 | 152.8 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
