ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets CraneCo

Strong intraday Stock price targets for CraneCo are 180.07 and 184.89

Intraday Target 1176.2
Intraday Target 2179.12
Intraday Target 3181.01666666667
Intraday Target 4183.94
Intraday Target 5185.84

Daily price and volume Crane Co

Date Closing Open Range Volume
Mon 01 June 2026 182.05 (-0.52%) 179.92 178.09 - 182.91 0.934 times
Fri 29 May 2026 183.00 (0.85%) 180.78 179.60 - 185.13 1.0296 times
Thu 28 May 2026 181.46 (1.41%) 177.55 175.57 - 182.19 1.0491 times
Wed 27 May 2026 178.93 (-1.55%) 183.81 178.82 - 183.81 0.6867 times
Tue 26 May 2026 181.75 (1.11%) 177.51 177.51 - 184.21 1.1227 times
Fri 22 May 2026 179.75 (2.48%) 176.21 174.07 - 181.14 0.8005 times
Thu 21 May 2026 175.40 (1.15%) 171.11 168.50 - 176.28 0.9481 times
Wed 20 May 2026 173.41 (3.6%) 168.29 167.22 - 173.69 1.2637 times
Tue 19 May 2026 167.39 (-1.98%) 169.08 165.38 - 169.08 1.1302 times
Mon 18 May 2026 170.77 (-0.65%) 172.21 170.19 - 174.02 1.0354 times
Fri 15 May 2026 171.88 (-4.11%) 176.80 171.02 - 178.38 1.4371 times

 Daily chart CraneCo

Weekly price and charts CraneCo

Strong weekly Stock price targets for CraneCo CR are 180.07 and 184.89

Weekly Target 1176.2
Weekly Target 2179.12
Weekly Target 3181.01666666667
Weekly Target 4183.94
Weekly Target 5185.84

Weekly price and volumes for Crane Co

Date Closing Open Range Volume
Mon 01 June 2026 182.05 (-0.52%) 179.92 178.09 - 182.91 0.1801 times
Fri 29 May 2026 183.00 (1.81%) 177.51 175.57 - 185.13 0.7499 times
Fri 22 May 2026 179.75 (4.58%) 172.21 165.38 - 181.14 0.9986 times
Fri 15 May 2026 171.88 (-5.21%) 180.34 171.02 - 183.95 1.2029 times
Fri 08 May 2026 181.32 (5.27%) 173.73 169.88 - 184.52 1.2922 times
Fri 01 May 2026 172.24 (-4.35%) 180.31 171.79 - 190.48 1.5935 times
Fri 24 April 2026 180.08 (-6.6%) 192.00 175.32 - 195.31 1.183 times
Fri 17 April 2026 192.81 (2.31%) 187.85 184.50 - 197.16 0.8784 times
Fri 10 April 2026 188.46 (12.18%) 167.52 166.45 - 189.99 1.018 times
Thu 02 April 2026 168.00 (2.3%) 165.78 159.58 - 175.93 0.9034 times
Fri 27 March 2026 164.22 (-2.27%) 174.70 162.55 - 178.66 0.9947 times

 weekly chart CraneCo

Monthly price and charts CraneCo

Strong monthly Stock price targets for CraneCo CR are 180.07 and 184.89

Monthly Target 1176.2
Monthly Target 2179.12
Monthly Target 3181.01666666667
Monthly Target 4183.94
Monthly Target 5185.84

Monthly price and volumes Crane Co

Date Closing Open Range Volume
Mon 01 June 2026 182.05 (-0.52%) 179.92 178.09 - 182.91 0.0575 times
Fri 29 May 2026 183.00 (2.97%) 179.38 165.38 - 185.13 1.4429 times
Thu 30 April 2026 177.73 (3.94%) 173.40 166.04 - 197.16 1.5499 times
Tue 31 March 2026 171.00 (-14.73%) 198.06 159.58 - 204.72 1.1163 times
Fri 27 February 2026 200.53 (9.8%) 181.58 181.40 - 208.02 1.2179 times
Fri 30 January 2026 182.64 (-0.97%) 183.91 174.78 - 214.31 1.3279 times
Wed 31 December 2025 184.43 (0.64%) 181.43 179.46 - 194.17 0.822 times
Fri 28 November 2025 183.25 (-3.55%) 189.87 173.63 - 192.15 0.7204 times
Fri 31 October 2025 190.00 (3.18%) 181.70 174.66 - 201.00 0.8836 times
Tue 30 September 2025 184.14 (-0.63%) 182.59 175.82 - 187.49 0.8615 times
Fri 29 August 2025 185.30 (-5.35%) 192.24 184.46 - 199.88 0.7501 times

 monthly chart CraneCo

Yearly price and charts CraneCo

Strong yearly Stock price targets for CraneCo CR are 143.45 and 198.18

Yearly Target 1130.58
Yearly Target 2156.32
Yearly Target 3185.31333333333
Yearly Target 4211.05
Yearly Target 5240.04

Yearly price and volumes Crane Co

Date Closing Open Range Volume
Mon 01 June 2026 182.05 (-1.29%) 183.91 159.58 - 214.31 0.8539 times
Wed 31 December 2025 184.43 (21.54%) 152.14 127.04 - 203.89 1.2398 times
Tue 31 December 2024 151.75 (28.45%) 116.87 110.49 - 188.52 0.9768 times
Fri 29 December 2023 118.14 (17.61%) 102.00 67.28 - 123.78 1.339 times
Fri 30 December 2022 100.45 (-1.26%) 102.06 82.14 - 114.87 1.0726 times
Fri 31 December 2021 101.73 (30.99%) 77.89 72.47 - 108.67 1.1163 times
Thu 31 December 2020 77.66 (0%) 50.53 49.05 - 78.65 0.4016 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of CraneCo

Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 179.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crane Co CR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crane Co CR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 178 and price is deviating by 5 points

Upper Bollinger band is at 188 and lower is at 169, while middle bands are at 174 and 183

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CraneCo (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CraneCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraneCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CraneCo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CraneCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.11 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.

CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crane Co CR

DMA (daily moving average) of Crane Co CR

DMA period DMA value
5 day DMA 181.44
12 day DMA 177.09
20 day DMA 177.96
35 day DMA 180.61
50 day DMA 178.46
100 day DMA 187.25
150 day DMA 187.14
200 day DMA 186.61

EMA (exponential moving average) of Crane Co CR

EMA period EMA current EMA prev EMA prev2
5 day EMA181.01180.49179.23
12 day EMA179.22178.71177.93
20 day EMA178.77178.42177.94
35 day EMA178.27178.05177.76
50 day EMA178.49178.34178.15

SMA (simple moving average) of Crane Co CR

SMA period SMA current SMA prev SMA prev2
5 day SMA181.44180.98179.46
12 day SMA177.09176.88176.68
20 day SMA177.96177.47177.2
35 day SMA180.61180.8180.9
50 day SMA178.46178.3178.17
100 day SMA187.25187.37187.42
150 day SMA187.14187.17187.18
200 day SMA186.61186.67186.72

Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top