ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CR Historical charts - Crane Co.

Historical charts for Stock CR - Share Crane Co. trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 185.72
  • 12Day Average: 182.64
  • 20Day Average: 183.4
  • 50Day Average: 184.5
  • 100Day Average: 186.51
  • 150Day Average: 184.36

CR Indicators & signals

Indicator MACD (12,26,9)

184.44, 184.39, -0.78
Indicator MACD is in positive zone

Indicator ADX (14)

15.98, 21.88, 15.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 187.50 186.06 to 189.39 -0.15% 1.04 times
05 Fri Dec 2025 187.79 186.07 to 188.39 -0.07% 0.84 times
04 Thu Dec 2025 187.93 184.99 to 189.34 2.12% 0.93 times
03 Wed Dec 2025 184.03 179.46 to 184.90 1.47% 1.21 times
02 Tue Dec 2025 181.36 179.86 to 182.75 0.55% 1.14 times
01 Mon Dec 2025 180.37 180.33 to 183.35 -1.57% 1.01 times
28 Fri Nov 2025 183.25 180.97 to 183.72 0.26% 0.35 times
26 Wed Nov 2025 182.78 181.88 to 184.32 -0.03% 1.11 times
25 Tue Nov 2025 182.83 178.92 to 183.53 2.23% 1.2 times
24 Mon Nov 2025 178.84 177.03 to 180.55 -0.03% 0.78 times
21 Fri Nov 2025 178.89 173.63 to 179.13 1.55% 1.42 times
20 Thu Nov 2025 176.16 175.46 to 183.20 -1.69% 1.04 times

Technical analysis forecast of CR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CR CR at this time. Stock is rising and might rise more.

It appears as if CR CR gave a large move recently.

Stock of CR (CR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.5 as stoploss in an intra day sell trade for a target of 184.3. However, stock will show a bullish move above 188.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CR Historical charts - Share Crane Co.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CR Historical charts - Share Crane Co.

 

Back to top