USA Stock CR Historical charts - Crane Co.

Historical charts for Stock CR - Share Crane Co. trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 160.98
  • 12Day Average: 156.29
  • 20Day Average: 154.93
  • 50Day Average: 164.1
  • 100Day Average: 160.06
  • 150Day Average: 156.55

CR Indicators & signals

Indicator MACD (12,26,9)

158.13, 157.99, -1.6
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 21.77, 12.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 161.68 160.30 to 165.67 -0.76% 2.08 times
23 Thu Jan 2025 162.91 161.00 to 164.02 0.64% 1.03 times
22 Wed Jan 2025 161.87 161.16 to 164.30 -0.36% 0.75 times
21 Tue Jan 2025 162.46 157.53 to 162.90 4.14% 1.22 times
17 Fri Jan 2025 156.00 154.52 to 159.07 0% 1.54 times
17 Fri Jan 2025 156.00 154.52 to 159.07 0.35% 1.54 times
16 Thu Jan 2025 155.45 154.29 to 156.78 0.45% 0.54 times
15 Wed Jan 2025 154.75 152.50 to 155.87 2.58% 0.83 times
14 Tue Jan 2025 150.86 150.17 to 154.73 -0.47% 1.17 times
13 Mon Jan 2025 151.57 146.79 to 151.87 0% 0.7 times
13 Mon Jan 2025 151.57 146.79 to 151.87 0.82% 0.7 times
10 Fri Jan 2025 150.33 149.14 to 151.48 -2.17% 0.7 times

Technical analysis forecast of CR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CR CR at this time. Stock is rising and might rise more.

It appears as if CR CR gave a large move recently.

Stock of CR (CR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CR stays above 161.6, but if it comes below 161.6, then a intra day sell could be more profitable.
If you take a sell trade below 161.6, then use 161.6 as stoploss and 157.63 as target. However if you take a buy trade in CR, then use 161.6 as stoploss and 166.5 as target.

Tomorrow's movement Prediction of CR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.54

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CR Historical charts - Share Crane Co.

Videos related to: USA Stock CR Historical charts - Share Crane Co.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CR Historical charts - Share Crane Co.

 

Back to top