ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CR Historical charts - Crane Co.

Historical charts for Stock CR - Share Crane Co. trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 187.94
  • 12Day Average: 198.82
  • 20Day Average: 198.39
  • 50Day Average: 190.58
  • 100Day Average: 187.54
  • 150Day Average: 188.52

CR Indicators & signals

Indicator MACD (12,26,9)

193.64, 194.69, 2.32
Indicator MACD is in negative zone

Indicator ADX (14)

35.71, 16.54, 34.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 182.64 177.24 to 184.61 1.82% 1.39 times
29 Thu Jan 2026 179.38 174.78 to 185.82 -1.59% 1.51 times
28 Wed Jan 2026 182.27 182.11 to 187.40 -1.82% 1.56 times
27 Tue Jan 2026 185.64 184.28 to 206.64 -11.5% 2.99 times
26 Mon Jan 2026 209.77 204.35 to 210.20 2.71% 1.38 times
23 Fri Jan 2026 204.24 203.64 to 207.78 -1.99% 0.38 times
22 Thu Jan 2026 208.39 207.90 to 214.31 -0.88% 0.41 times
21 Wed Jan 2026 210.23 205.31 to 213.00 2.16% 0.45 times
20 Tue Jan 2026 205.78 203.55 to 207.63 -0.79% 0.38 times
16 Fri Jan 2026 207.42 205.80 to 208.58 0.25% 0.54 times
15 Thu Jan 2026 206.91 204.06 to 208.13 1.83% 0.4 times
14 Wed Jan 2026 203.20 202.42 to 206.17 -0.75% 0.47 times

Technical analysis forecast for CR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CR CR at this time. Stock is falling and might fall more.

It appears as if CR CR gave a large move recently.

Stock of CR (CR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CR stays below 185.2, but if it comes above 185.2, then a intra day buy could be more profitable.
If you take a sell trade below 185.2, then use 185.2 as stoploss and 173.5 as target. However if you take a buy trade in CR, then use 185.2 as stoploss and 194.92 as target.

Tomorrow's movement Prediction of CR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.52

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CR Historical charts - Share Crane Co.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CR Historical charts - Share Crane Co.

 

Back to top