USA Stock CR Historical charts - Crane Co.

Historical charts for Stock CR - Share Crane Co. trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 184.45
  • 12Day Average: 179.27
  • 20Day Average: 174.89
  • 50Day Average: 163.86
  • 100Day Average: 157.41
  • 150Day Average: 153.08

CR Indicators & signals

Indicator MACD (12,26,9)

179.63, 173.13, 5.81
Indicator MACD is in positive zone

Indicator ADX (14)

53.77, 34.24, 10.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 184.96 181.74 to 185.99 0% 0.86 times
26 Tue Nov 2024 184.96 181.74 to 185.99 0.09% 0.86 times
25 Mon Nov 2024 184.80 182.54 to 188.52 0.24% 1.62 times
22 Fri Nov 2024 184.36 182.19 to 185.55 0.66% 1.06 times
21 Thu Nov 2024 183.16 177.80 to 183.24 2.33% 0.98 times
20 Wed Nov 2024 178.99 174.07 to 179.17 0.34% 0.47 times
19 Tue Nov 2024 178.39 170.00 to 179.37 4.19% 2.23 times
18 Mon Nov 2024 171.21 170.52 to 173.66 -1.32% 0.89 times
15 Fri Nov 2024 173.50 172.74 to 175.11 -0.24% 0.45 times
14 Thu Nov 2024 173.91 172.47 to 176.79 -1.16% 0.78 times
13 Wed Nov 2024 175.95 175.77 to 179.41 -0.59% 0.66 times
12 Tue Nov 2024 177.00 175.21 to 179.83 -0.97% 0.67 times

Technical analysis forecast of CR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CR CR at this time. Stock is rising and might rise more.

It appears as if CR CR gave a large move recently.

Stock of CR (CR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CR stays above 183.9, but if it comes below 183.9, then a intra day sell could be more profitable.
If you take a sell trade below 183.9, then use 183.9 as stoploss and 175.58 as target. However if you take a buy trade in CR, then use 183.9 as stoploss and 193.9 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CR Historical charts - Share Crane Co.

Videos related to: USA Stock CR Historical charts - Share Crane Co.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CR Historical charts - Share Crane Co.

 

Back to top