ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CR Historical charts - Crane Co.

Historical charts for Stock CR - Share Crane Co. trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 217.44
  • 12Day Average: 218.31
  • 20Day Average: 213.94
  • 50Day Average: 193.79
  • 100Day Average: 189.94
  • 150Day Average: 191.13

CR Indicators & signals

Indicator MACD (12,26,9)

216.11, 209.02, 8.23
Indicator MACD is in positive zone

Indicator ADX (14)

21.09, 24.45, 15.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 217.03 213.72 to 219.43 1.29% 0.46 times
08 Wed Jul 2026 214.26 211.62 to 217.30 -1.82% 0.41 times
07 Tue Jul 2026 218.23 213.32 to 221.93 -0.83% 1.06 times
06 Mon Jul 2026 220.06 216.82 to 220.78 1.11% 0.67 times
02 Thu Jul 2026 217.64 214.84 to 222.73 -0.98% 1.15 times
01 Wed Jul 2026 219.80 219.33 to 224.57 -1.47% 0.92 times
30 Tue Jun 2026 223.07 219.65 to 223.96 1.25% 0.84 times
29 Mon Jun 2026 220.31 216.96 to 220.65 0.57% 0.66 times
26 Fri Jun 2026 219.06 217.98 to 226.46 -2.03% 2.28 times
25 Thu Jun 2026 223.59 215.43 to 224.89 4.54% 1.22 times
24 Wed Jun 2026 213.87 210.89 to 217.46 0.48% 0.81 times
23 Tue Jun 2026 212.85 206.93 to 216.98 -1.06% 1.4 times

Technical analysis forecast of CR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CR CR at this time. Stock is rising and might rise more.

It appears as if CR CR gave a large move recently.

Stock of CR (CR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 219 as stoploss in an intra day sell trade for a target of 212.07. However, stock will show a bullish move above 219.

Tomorrow's movement Prediction of CR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CR is strongly bullish. It has broken a strong resistance of 213 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CR Historical charts - Share Crane Co.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CR Historical charts - Share Crane Co.

 

Back to top