ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CR Historical charts - Crane Co.

Historical charts for Stock CR - Share Crane Co. trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 189.28
  • 12Day Average: 177.62
  • 20Day Average: 175.67
  • 50Day Average: 188.11
  • 100Day Average: 189.35
  • 150Day Average: 187.73

CR Indicators & signals

Indicator MACD (12,26,9)

182.5, 181.91, -3.06
Indicator MACD is in positive zone

Indicator ADX (14)

19.33, 31.51, 21.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 193.59 191.63 to 196.07 -0.1% 0.51 times
13 Mon Apr 2026 193.79 187.49 to 194.72 2.83% 0.77 times
10 Fri Apr 2026 188.46 186.59 to 189.99 1.01% 0.77 times
09 Thu Apr 2026 186.57 182.13 to 187.75 1.4% 0.57 times
08 Wed Apr 2026 184.00 183.20 to 188.12 4.93% 1.5 times
07 Tue Apr 2026 175.35 171.06 to 177.10 1.52% 1.14 times
06 Mon Apr 2026 172.73 166.45 to 172.83 2.82% 0.91 times
02 Thu Apr 2026 168.00 166.04 to 174.39 -2.85% 1.38 times
01 Wed Apr 2026 172.92 172.67 to 175.93 1.12% 0.86 times
31 Tue Mar 2026 171.00 162.71 to 171.37 6.3% 1.38 times
30 Mon Mar 2026 160.86 159.58 to 166.89 -2.05% 0.73 times
27 Fri Mar 2026 164.22 162.55 to 165.83 -1.99% 1.1 times

Technical analysis forecast of CR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CR CR at this time. Stock is rising and might rise more.

It appears as if CR CR gave a large move recently.

Stock of CR (CR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CR stays above 190.3, but if it comes below 190.3, then a intra day sell could be more profitable.
If you take a sell trade below 190.3, then use 190.3 as stoploss and 181.35 as target. However if you take a buy trade in CR, then use 190.3 as stoploss and 201 as target.

Tomorrow's movement Prediction of CR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CR Historical charts - Share Crane Co.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CR Historical charts - Share Crane Co.

 

Back to top