ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CR Historical charts - Crane Co.

Historical charts for Stock CR - Share Crane Co. trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 181.16
  • 12Day Average: 178.5
  • 20Day Average: 180.71
  • 50Day Average: 180.39
  • 100Day Average: 188.65
  • 150Day Average: 187.68

CR Indicators & signals

Indicator MACD (12,26,9)

180.15, 180.67, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

3.88, 19.22, 20.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 179.57 176.28 to 182.09 -0.56% 0.81 times
12 Tue May 2026 180.58 179.05 to 182.51 -1.09% 1 times
11 Mon May 2026 182.57 178.38 to 183.95 0.69% 0.89 times
08 Fri May 2026 181.32 178.55 to 183.87 -0.24% 1.57 times
07 Thu May 2026 181.75 177.32 to 183.40 0.08% 0.98 times
06 Wed May 2026 181.61 178.95 to 184.52 0% 0.96 times
06 Wed May 2026 181.61 178.95 to 184.52 3.25% 0.96 times
05 Tue May 2026 175.89 172.12 to 177.07 2.96% 0.56 times
04 Mon May 2026 170.83 169.88 to 174.76 -0.82% 0.79 times
01 Fri May 2026 172.24 171.79 to 179.38 -3.09% 1.05 times
30 Thu Apr 2026 177.73 175.98 to 179.34 0.8% 1.22 times
29 Wed Apr 2026 176.32 174.40 to 183.79 -0.9% 0.98 times

Technical analysis forecast for CR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CR CR at this time. Stock is falling and might fall more.

It appears as if CR CR gave a large move recently.

Stock of CR (CR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CR is bearish for shortterm, and stock might move down till 175.1 or till 168.7. Use a stoploss of 180.36 and if the stock hits stoploss, then it can shoot up till 185.65

Tomorrow's movement Prediction of CR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CR Historical charts - Share Crane Co.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CR Historical charts - Share Crane Co.

 

Back to top