ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CR Historical charts - Crane Co.

Historical charts for Stock CR - Share Crane Co. trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 198.31
  • 12Day Average: 200
  • 20Day Average: 202.9
  • 50Day Average: 212.49
  • 100Day Average: 203.14
  • 150Day Average: 197.46

CR Indicators & signals

Indicator MACD (12,26,9)

200.51, 204.8, -3.98
Indicator MACD is in negative zone

Indicator ADX (14)

2.79, 20.17, 21.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 197.77 196.52 to 201.50 0.26% 1.12 times
16 Wed Sep 2026 197.25 194.56 to 200.21 0.92% 1.22 times
15 Tue Sep 2026 195.45 195.30 to 201.59 -1.91% 1.06 times
14 Mon Sep 2026 199.25 197.10 to 201.53 -1.27% 1.08 times
11 Fri Sep 2026 201.82 199.62 to 206.58 2.17% 0.91 times
10 Thu Sep 2026 197.53 196.52 to 200.57 -1.98% 0.91 times
09 Wed Sep 2026 201.52 200.04 to 202.67 -0.56% 0.82 times
08 Tue Sep 2026 202.65 202.34 to 206.86 -1% 0.82 times
04 Fri Sep 2026 204.69 200.43 to 212.12 0.87% 1.13 times
03 Thu Sep 2026 202.93 198.29 to 203.04 1.92% 0.94 times
02 Wed Sep 2026 199.10 197.84 to 204.03 -0.45% 1.09 times
01 Tue Sep 2026 200.01 199.41 to 205.00 -2.47% 1.46 times

Technical analysis forecast for CR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CR CR at this time. Stock is falling and might fall more.

It appears as if CR CR gave a large move recently.

Stock of CR (CR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CR stays below 199, but if it comes above 199, then a intra day buy could be more profitable.
If you take a sell trade below 199, then use 199 as stoploss and 193.9 as target. However if you take a buy trade in CR, then use 199 as stoploss and 203.2 as target.

Tomorrow's movement Prediction of CR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CR Historical charts - Share Crane Co.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CR Historical charts - Share Crane Co.

 

Back to top