Crane Co (CR) Technical (Analysis) Reports Crane Co ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Crane Co (CR)
Technical Analysis Report for USA stock CR Crane Co. Dated: 23 Mar 2026 Updated Daily. Stock trades under Capital Goods Deals in Metal Fabrications in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CR Crane Co then click here. or read Experts views on Crane Co or Forecast & share price targets of Crane Co
Crane Co Opened at 174.70 and Closed at: 174.08, which is 3.47% of previous session's close. It moved within a range of 171.52 and 178.66
The session was a Bearish session with an average volume of 414600, which is 44.87% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 169.23 and resistance for tomorrow is 176.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 170.85, 167.61 resistance for tomorrow's hourly charts is 177.99, 181.89
10 Day SMA for Crane Co (CR) is 178.86 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Crane Co (CR) is 190.02 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Crane Co (CR) is 195.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 191.19 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Crane Co is 188.85 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Crane Co is at 190.02 and 200 DMA is at 188.85, while 50 DMA and 100 DMA are at 195.1 and 191.19 respectively
Crane Co (CR) moving average of 20 SMA is at 190.02 and 20 EMA is at 185.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 174.08 | 190.02 | 185.32 |
| 20 Fri Mar | 168.04 | 191.48 | 186.5 |
| 19 Thu Mar | 174.23 | 193.32 | 188.44 |
| 17 Tue Mar | 176.51 | 194.63 | 189.94 |
| 16 Mon Mar | 173.87 | 195.81 | 191.35 |
| 13 Fri Mar | 171.22 | 197.14 | 193.19 |
Crane Co (CR) moving average of 50 SMA is at 195.1 and 50 EMA is at 190.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 174.08 | 195.1 | 190.76 |
| 20 Fri Mar | 168.04 | 195.59 | 191.44 |
| 19 Thu Mar | 174.23 | 196.12 | 192.39 |
| 17 Tue Mar | 176.51 | 196.56 | 193.13 |
| 16 Mon Mar | 173.87 | 196.92 | 193.81 |
| 13 Fri Mar | 171.22 | 197.2 | 194.62 |
Crane Co (CR) moving average of 100 SMA is at 191.19 and 100 EMA is at 190.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 174.08 | 191.19 | 190.46 |
| 20 Fri Mar | 168.04 | 191.37 | 190.79 |
| 19 Thu Mar | 174.23 | 191.6 | 191.25 |
| 17 Tue Mar | 176.51 | 191.78 | 191.59 |
| 16 Mon Mar | 173.87 | 191.86 | 191.89 |
| 13 Fri Mar | 171.22 | 192.02 | 192.25 |
Crane Co (CR) moving average of 200 SMA is at 188.85 and 200 EMA is at 186.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 174.08 | 188.85 | 186.1 |
| 20 Fri Mar | 168.04 | 188.85 | 186.22 |
| 19 Thu Mar | 174.23 | 188.87 | 186.4 |
| 17 Tue Mar | 176.51 | 188.85 | 186.52 |
| 16 Mon Mar | 173.87 | 188.84 | 186.62 |
| 13 Fri Mar | 171.22 | 188.83 | 186.75 |
Sensata Technologies has performed better than Crane Co in short term. You could have earned much better returns by investing in Sensata Technologies, about 6.69% more returns!
Crane Co has performed better than Pultegroup Inc in short term. Holding Crane Co could be a better choice for now!
National Presto has performed better than Crane Co in short term. You could have earned much better returns by investing in National Presto, about 18.28% more returns!
Northrop Grumman has performed better than Crane Co in short term. You could have earned much better returns by investing in Northrop Grumman, about 6.99% more returns!
Materion Corporation has performed better than Crane Co in short term. You could have earned much better returns by investing in Materion Corporation, about 7.63% more returns!
Lockheed Martin has performed better than Crane Co in short term. You could have earned much better returns by investing in Lockheed Martin, about 6.53% more returns!
Crane Co has performed better than Kb Home in short term. Holding Crane Co could be a better choice for now!
Genuine Parts has performed better than Crane Co in short term. You could have earned much better returns by investing in Genuine Parts, about 0.25% more returns!
General Dynamics has performed better than Crane Co in short term. You could have earned much better returns by investing in General Dynamics, about 12.79% more returns!
Federal Signal has performed better than Crane Co in short term. You could have earned much better returns by investing in Federal Signal, about 7.12% more returns!
Crane Co has performed better than Eagle Materials in short term. Holding Crane Co could be a better choice for now!
Crane Co has performed better than Cemex S in short term. Holding Crane Co could be a better choice for now!
Zk International has performed better than Crane Co in short term. You could have earned much better returns by investing in Zk International, about 34.46% more returns!
Tesla Inc has performed better than Crane Co in short term. You could have earned much better returns by investing in Tesla Inc, about 5.73% more returns!
Crane Co has performed better than Impinj Inc in short term. Holding Crane Co could be a better choice for now!
Paccar Inc has performed better than Crane Co in short term. You could have earned much better returns by investing in Paccar Inc, about 2.24% more returns!
Kratos Defense has performed better than Crane Co in short term. You could have earned much better returns by investing in Kratos Defense, about 0.35% more returns!
Crane Co has performed better than Caesarstone in short term. Holding Crane Co could be a better choice for now!
Crane Co has performed better than Cemtrex Inc in short term. Holding Crane Co could be a better choice for now!
Crane Co Technical analysis of indicators
Price action analysis of Crane Co (CR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.09 and Crane Co CR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co CR stock. Volume based technical analysis of Crane Co CR stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CR Crane Co These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CR Experts View which covers a lot of information including buying and selling signals
CR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Crane Co or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Crane Co (CR) Technical (Analysis) Reports Crane Co ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


