Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 211.97 and 217.03
| Intraday Target 1 | 210.97 |
| Intraday Target 2 | 212.97 |
| Intraday Target 3 | 216.02666666667 |
| Intraday Target 4 | 218.03 |
| Intraday Target 5 | 221.09 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 214.98 (-1.65%) | 216.49 | 214.02 - 219.08 | 0.9359 times | Mon 17 August 2026 | 218.59 (0.11%) | 216.86 | 211.22 - 219.18 | 1.3161 times | Fri 14 August 2026 | 218.34 (-0.32%) | 218.55 | 216.30 - 220.40 | 0.882 times | Thu 13 August 2026 | 219.04 (-1.74%) | 221.64 | 218.83 - 225.00 | 0.7561 times | Wed 12 August 2026 | 222.93 (1.07%) | 223.47 | 219.89 - 223.47 | 0.8848 times | Tue 11 August 2026 | 220.56 (0.55%) | 220.13 | 219.11 - 223.85 | 1.0381 times | Mon 10 August 2026 | 219.35 (-0.24%) | 220.01 | 218.22 - 222.25 | 0.8285 times | Fri 07 August 2026 | 219.88 (0.61%) | 219.27 | 217.72 - 222.86 | 0.6871 times | Thu 06 August 2026 | 218.55 (-2.03%) | 224.46 | 217.78 - 228.64 | 1.4332 times | Wed 05 August 2026 | 223.07 (-0.46%) | 224.96 | 223.01 - 228.10 | 1.2382 times | Tue 04 August 2026 | 224.10 (2.18%) | 224.00 | 219.48 - 225.00 | 1.2668 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 209.12 and 217.08
| Weekly Target 1 | 207.17 |
| Weekly Target 2 | 211.07 |
| Weekly Target 3 | 215.12666666667 |
| Weekly Target 4 | 219.03 |
| Weekly Target 5 | 223.09 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 214.98 (-1.54%) | 216.86 | 211.22 - 219.18 | 0.3634 times | Fri 14 August 2026 | 218.34 (-0.7%) | 220.01 | 216.30 - 225.00 | 0.7084 times | Fri 07 August 2026 | 219.88 (3.01%) | 212.34 | 212.34 - 228.64 | 0.9761 times | Fri 31 July 2026 | 213.46 (-5.61%) | 228.30 | 205.13 - 230.50 | 1.6455 times | Fri 24 July 2026 | 226.14 (3.98%) | 221.23 | 215.50 - 226.99 | 1.4147 times | Fri 17 July 2026 | 217.49 (-0.73%) | 217.00 | 213.40 - 223.31 | 1.0454 times | Fri 10 July 2026 | 219.08 (0.66%) | 217.79 | 211.62 - 221.93 | 0.5918 times | Thu 02 July 2026 | 217.64 (-0.65%) | 218.20 | 214.84 - 224.57 | 0.7241 times | Fri 26 June 2026 | 219.06 (1.94%) | 214.59 | 206.93 - 226.46 | 1.3356 times | Thu 18 June 2026 | 214.90 (4.03%) | 210.00 | 206.49 - 216.19 | 1.1951 times | Fri 12 June 2026 | 206.57 (9.38%) | 190.33 | 188.30 - 208.30 | 1.4186 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 213.1 and 230.52
| Monthly Target 1 | 200.86 |
| Monthly Target 2 | 207.92 |
| Monthly Target 3 | 218.28 |
| Monthly Target 4 | 225.34 |
| Monthly Target 5 | 235.7 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 214.98 (0.71%) | 212.34 | 211.22 - 228.64 | 0.4739 times | Fri 31 July 2026 | 213.46 (-4.31%) | 220.70 | 205.13 - 230.50 | 1.184 times | Tue 30 June 2026 | 223.07 (21.9%) | 179.92 | 178.09 - 226.46 | 1.2539 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.2477 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.3402 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 0.9653 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.0531 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.1482 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.7108 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.623 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.7641 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 187.28 and 258.2
| Yearly Target 1 | 130.77 |
| Yearly Target 2 | 172.87 |
| Yearly Target 3 | 201.68666666667 |
| Yearly Target 4 | 243.79 |
| Yearly Target 5 | 272.61 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 214.98 (16.56%) | 183.91 | 159.58 - 230.50 | 1.2026 times | Wed 31 December 2025 | 184.43 (21.54%) | 152.14 | 127.04 - 203.89 | 1.1694 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 0.9214 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.263 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 1.0118 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 1.0529 times | Thu 31 December 2020 | 77.66 (0%) | 50.53 | 49.05 - 78.65 | 0.3789 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 218.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crane Co CR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crane Co CR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 5 points
Upper Bollinger band is at 229 and lower is at 211, while middle bands are at 215 and 225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraneCo (CR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CraneCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CraneCo in short term but the sell signal is initial and weak.
CraneCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CraneCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CraneCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.55 and CraneCo CR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 218.78 |
| 12 day DMA | 219.89 |
| 20 day DMA | 219.5 |
| 35 day DMA | 218.91 |
| 50 day DMA | 216.08 |
| 100 day DMA | 197.87 |
| 150 day DMA | 196.58 |
| 200 day DMA | 194.33 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.87 | 219.31 | 219.67 |
| 12 day EMA | 218.8 | 219.5 | 219.66 |
| 20 day EMA | 218.53 | 218.9 | 218.93 |
| 35 day EMA | 216.3 | 216.38 | 216.25 |
| 50 day EMA | 213.89 | 213.85 | 213.66 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.78 | 219.89 | 220.04 |
| 12 day SMA | 219.89 | 219.77 | 219.4 |
| 20 day SMA | 219.5 | 219.62 | 219.57 |
| 35 day SMA | 218.91 | 219.06 | 219.07 |
| 50 day SMA | 216.08 | 215.56 | 214.96 |
| 100 day SMA | 197.87 | 197.47 | 197.01 |
| 150 day SMA | 196.58 | 196.49 | 196.36 |
| 200 day SMA | 194.33 | 194.22 | 194.09 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
