CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 218.44 and 222.4
| Intraday Target 1 | 215.26 |
| Intraday Target 2 | 217.66 |
| Intraday Target 3 | 219.22 |
| Intraday Target 4 | 221.62 |
| Intraday Target 5 | 223.18 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 220.06 (1.11%) | 217.79 | 216.82 - 220.78 | 0.6167 times | Thu 02 July 2026 | 217.64 (-0.98%) | 221.98 | 214.84 - 222.73 | 1.0611 times | Wed 01 July 2026 | 219.80 (-1.47%) | 220.70 | 219.33 - 224.57 | 0.8482 times | Tue 30 June 2026 | 223.07 (1.25%) | 221.25 | 219.65 - 223.96 | 0.7769 times | Mon 29 June 2026 | 220.31 (0.57%) | 218.20 | 216.96 - 220.65 | 0.6127 times | Fri 26 June 2026 | 219.06 (-2.03%) | 225.00 | 217.98 - 226.46 | 2.1125 times | Thu 25 June 2026 | 223.59 (4.54%) | 215.46 | 215.43 - 224.89 | 1.132 times | Wed 24 June 2026 | 213.87 (0.48%) | 212.85 | 210.89 - 217.46 | 0.748 times | Tue 23 June 2026 | 212.85 (-1.06%) | 210.11 | 206.93 - 216.98 | 1.2959 times | Mon 22 June 2026 | 215.13 (0.11%) | 214.59 | 213.46 - 216.94 | 0.7961 times | Thu 18 June 2026 | 214.90 (2.75%) | 211.61 | 209.18 - 216.19 | 1.6349 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 218.44 and 222.4
| Weekly Target 1 | 215.26 |
| Weekly Target 2 | 217.66 |
| Weekly Target 3 | 219.22 |
| Weekly Target 4 | 221.62 |
| Weekly Target 5 | 223.18 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 220.06 (1.11%) | 217.79 | 216.82 - 220.78 | 0.1227 times | Thu 02 July 2026 | 217.64 (-0.65%) | 218.20 | 214.84 - 224.57 | 0.6564 times | Fri 26 June 2026 | 219.06 (1.94%) | 214.59 | 206.93 - 226.46 | 1.2108 times | Thu 18 June 2026 | 214.90 (4.03%) | 210.00 | 206.49 - 216.19 | 1.0834 times | Fri 12 June 2026 | 206.57 (9.38%) | 190.33 | 188.30 - 208.30 | 1.286 times | Fri 05 June 2026 | 188.86 (3.2%) | 179.92 | 178.09 - 190.92 | 1.0553 times | Fri 29 May 2026 | 183.00 (1.81%) | 177.51 | 175.57 - 185.13 | 0.8103 times | Fri 22 May 2026 | 179.75 (4.58%) | 172.21 | 165.38 - 181.14 | 1.0791 times | Fri 15 May 2026 | 171.88 (-5.21%) | 180.34 | 171.02 - 183.95 | 1.2998 times | Fri 08 May 2026 | 181.32 (5.27%) | 173.73 | 169.88 - 184.52 | 1.3962 times | Fri 01 May 2026 | 172.24 (-4.35%) | 180.31 | 171.79 - 190.48 | 1.7219 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 212.59 and 222.32
| Monthly Target 1 | 210.09 |
| Monthly Target 2 | 215.08 |
| Monthly Target 3 | 219.82333333333 |
| Monthly Target 4 | 224.81 |
| Monthly Target 5 | 229.55 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 220.06 (-1.35%) | 220.70 | 214.84 - 224.57 | 0.1389 times | Tue 30 June 2026 | 223.07 (21.9%) | 179.92 | 178.09 - 226.46 | 1.3578 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.3511 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.4513 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 1.0453 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.1404 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.2434 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.7697 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.6746 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.8274 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.8067 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 189.82 and 256.7
| Yearly Target 1 | 135.15 |
| Yearly Target 2 | 177.61 |
| Yearly Target 3 | 202.03333333333 |
| Yearly Target 4 | 244.49 |
| Yearly Target 5 | 268.91 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 220.06 (19.32%) | 183.91 | 159.58 - 226.46 | 1.0213 times | Wed 31 December 2025 | 184.43 (21.54%) | 152.14 | 127.04 - 203.89 | 1.206 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 0.9502 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.3025 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 1.0434 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 1.0859 times | Thu 31 December 2020 | 77.66 (0%) | 50.53 | 49.05 - 78.65 | 0.3907 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crane Co CR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crane Co CR is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.
Munafa value: 105 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 10 points
Upper Bollinger band is at 231 and lower is at 191, while middle bands are at 201 and 221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CraneCo in short term but the sell signal is initial and weak.
CraneCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CraneCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CraneCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.43 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 220.18 |
| 12 day DMA | 217.45 |
| 20 day DMA | 210.59 |
| 35 day DMA | 197.08 |
| 50 day DMA | 191.6 |
| 100 day DMA | 189.62 |
| 150 day DMA | 190.26 |
| 200 day DMA | 188.68 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.4 | 219.07 | 219.79 |
| 12 day EMA | 215.9 | 215.14 | 214.68 |
| 20 day EMA | 210.56 | 209.56 | 208.71 |
| 35 day EMA | 202.81 | 201.79 | 200.86 |
| 50 day EMA | 194.07 | 193.01 | 192.01 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.18 | 219.98 | 221.17 |
| 12 day SMA | 217.45 | 216.37 | 215.44 |
| 20 day SMA | 210.59 | 209.01 | 207.43 |
| 35 day SMA | 197.08 | 195.93 | 194.87 |
| 50 day SMA | 191.6 | 190.79 | 190.14 |
| 100 day SMA | 189.62 | 189.39 | 189.09 |
| 150 day SMA | 190.26 | 189.99 | 189.71 |
| 200 day SMA | 188.68 | 188.51 | 188.34 |


