Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 179.95 and 190.34
| Intraday Target 1 | 178.14 |
| Intraday Target 2 | 181.76 |
| Intraday Target 3 | 188.53333333333 |
| Intraday Target 4 | 192.15 |
| Intraday Target 5 | 198.92 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 185.37 (-3.89%) | 194.55 | 184.92 - 195.31 | 1.3516 times | Mon 20 April 2026 | 192.88 (0.04%) | 192.00 | 190.30 - 193.66 | 0.6083 times | Fri 17 April 2026 | 192.81 (3.61%) | 189.93 | 189.42 - 197.16 | 0.9949 times | Thu 16 April 2026 | 186.10 (-2.22%) | 191.01 | 184.50 - 191.58 | 1.1965 times | Wed 15 April 2026 | 190.32 (-1.69%) | 193.07 | 188.92 - 193.07 | 1.1568 times | Tue 14 April 2026 | 193.59 (-0.1%) | 194.19 | 191.63 - 196.07 | 0.5846 times | Mon 13 April 2026 | 193.79 (2.83%) | 187.85 | 187.49 - 194.72 | 0.8708 times | Fri 10 April 2026 | 188.46 (1.01%) | 188.02 | 186.59 - 189.99 | 0.8758 times | Thu 09 April 2026 | 186.57 (1.4%) | 182.13 | 182.13 - 187.75 | 0.6531 times | Wed 08 April 2026 | 184.00 (4.93%) | 184.97 | 183.20 - 188.12 | 1.7077 times | Tue 07 April 2026 | 175.35 (1.52%) | 172.20 | 171.06 - 177.10 | 1.2922 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 179.95 and 190.34
| Weekly Target 1 | 178.14 |
| Weekly Target 2 | 181.76 |
| Weekly Target 3 | 188.53333333333 |
| Weekly Target 4 | 192.15 |
| Weekly Target 5 | 198.92 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 185.37 (-3.86%) | 192.00 | 184.92 - 195.31 | 0.4772 times | Fri 17 April 2026 | 192.81 (2.31%) | 187.85 | 184.50 - 197.16 | 1.1695 times | Fri 10 April 2026 | 188.46 (12.18%) | 167.52 | 166.45 - 189.99 | 1.3553 times | Thu 02 April 2026 | 168.00 (2.3%) | 165.78 | 159.58 - 175.93 | 1.2027 times | Fri 27 March 2026 | 164.22 (-2.27%) | 174.70 | 162.55 - 178.66 | 1.3243 times | Fri 20 March 2026 | 168.04 (-1.86%) | 174.75 | 166.69 - 178.09 | 0.7275 times | Fri 13 March 2026 | 171.22 (-10.41%) | 188.44 | 171.12 - 195.53 | 1.1156 times | Fri 06 March 2026 | 191.12 (-4.69%) | 198.06 | 189.96 - 204.72 | 0.909 times | Fri 27 February 2026 | 200.53 (-1.34%) | 202.24 | 196.58 - 206.33 | 0.8782 times | Fri 20 February 2026 | 203.25 (1.36%) | 200.00 | 198.65 - 208.02 | 0.8407 times | Fri 13 February 2026 | 200.52 (0%) | 200.02 | 195.97 - 204.21 | 0.3822 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 175.71 and 206.83
| Monthly Target 1 | 151.74 |
| Monthly Target 2 | 168.55 |
| Monthly Target 3 | 182.85666666667 |
| Monthly Target 4 | 199.67 |
| Monthly Target 5 | 213.98 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 185.37 (8.4%) | 173.40 | 166.04 - 197.16 | 0.9118 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 1.1728 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.3758 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.3951 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.8882 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.7569 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.9721 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.9051 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.8467 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.7756 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.0119 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 172.48 and 227.21
| Yearly Target 1 | 131.69 |
| Yearly Target 2 | 158.53 |
| Yearly Target 3 | 186.42 |
| Yearly Target 4 | 213.26 |
| Yearly Target 5 | 241.15 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 185.37 (0.51%) | 183.91 | 159.58 - 214.31 | 0.5983 times | Wed 31 December 2025 | 184.43 (21.54%) | 152.14 | 127.04 - 203.89 | 1.2943 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 1.0075 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.3987 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 1.135 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 1.1576 times | Thu 31 December 2020 | 77.66 (0%) | 50.53 | 49.05 - 78.65 | 0.4087 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crane Co CR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crane Co CR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.66
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 11 points
Upper Bollinger band is at 201 and lower is at 159, while middle bands are at 170 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CraneCo in short term and the buy signal is strong.
CraneCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CraneCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CraneCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.56 and CraneCo CR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 189.5 |
| 12 day DMA | 186.83 |
| 20 day DMA | 179.71 |
| 35 day DMA | 182.32 |
| 50 day DMA | 188.07 |
| 100 day DMA | 189.89 |
| 150 day DMA | 187.93 |
| 200 day DMA | 188.39 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.98 | 190.78 | 189.73 |
| 12 day EMA | 186.38 | 186.56 | 185.41 |
| 20 day EMA | 184.48 | 184.39 | 183.5 |
| 35 day EMA | 185.9 | 185.93 | 185.52 |
| 50 day EMA | 188.36 | 188.48 | 188.3 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.5 | 191.14 | 191.32 |
| 12 day SMA | 186.83 | 185.38 | 183.72 |
| 20 day SMA | 179.71 | 179.15 | 177.9 |
| 35 day SMA | 182.32 | 182.76 | 183.08 |
| 50 day SMA | 188.07 | 188.28 | 188.18 |
| 100 day SMA | 189.89 | 189.83 | 189.69 |
| 150 day SMA | 187.93 | 187.91 | 187.85 |
| 200 day SMA | 188.39 | 188.43 | 188.43 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
