CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 183.35 and 187.6
| Intraday Target 1 | 179.98 |
| Intraday Target 2 | 182.47 |
| Intraday Target 3 | 184.23 |
| Intraday Target 4 | 186.72 |
| Intraday Target 5 | 188.48 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 184.96 (0%) | 184.70 | 181.74 - 185.99 | 0.8426 times | Tue 26 November 2024 | 184.96 (0.09%) | 184.70 | 181.74 - 185.99 | 0.8426 times | Mon 25 November 2024 | 184.80 (0.24%) | 185.13 | 182.54 - 188.52 | 1.5849 times | Fri 22 November 2024 | 184.36 (0.66%) | 184.60 | 182.19 - 185.55 | 1.0377 times | Thu 21 November 2024 | 183.16 (2.33%) | 178.99 | 177.80 - 183.24 | 0.9589 times | Wed 20 November 2024 | 178.99 (0.34%) | 176.95 | 174.07 - 179.17 | 0.4629 times | Tue 19 November 2024 | 178.39 (4.19%) | 170.00 | 170.00 - 179.37 | 2.1863 times | Mon 18 November 2024 | 171.21 (-1.32%) | 171.54 | 170.52 - 173.66 | 0.8746 times | Fri 15 November 2024 | 173.50 (-0.24%) | 173.70 | 172.74 - 175.11 | 0.4407 times | Thu 14 November 2024 | 173.91 (-1.16%) | 175.95 | 172.47 - 176.79 | 0.7688 times | Wed 13 November 2024 | 175.95 (-0.59%) | 177.90 | 175.77 - 179.41 | 0.6428 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 183.35 and 187.6
| Weekly Target 1 | 179.98 |
| Weekly Target 2 | 182.47 |
| Weekly Target 3 | 184.23 |
| Weekly Target 4 | 186.72 |
| Weekly Target 5 | 188.48 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 184.96 (0%) | 184.70 | 181.74 - 185.99 | 0.2239 times | Tue 26 November 2024 | 184.96 (0.33%) | 185.13 | 181.74 - 188.52 | 0.6452 times | Fri 22 November 2024 | 184.36 (6.26%) | 171.54 | 170.00 - 185.55 | 1.4671 times | Fri 15 November 2024 | 173.50 (-1.42%) | 178.32 | 172.47 - 180.87 | 0.8284 times | Fri 08 November 2024 | 176.00 (11.77%) | 156.39 | 156.39 - 177.24 | 1.3611 times | Fri 01 November 2024 | 157.47 (5.64%) | 150.77 | 149.43 - 162.13 | 1.7732 times | Fri 25 October 2024 | 149.06 (-6.72%) | 160.07 | 148.77 - 160.46 | 1.2036 times | Fri 18 October 2024 | 159.79 (0.67%) | 158.78 | 157.29 - 163.48 | 1.0962 times | Fri 11 October 2024 | 158.73 (-0.28%) | 158.13 | 152.80 - 159.43 | 0.7679 times | Fri 04 October 2024 | 159.17 (1.12%) | 157.00 | 154.16 - 159.21 | 0.6333 times | Fri 27 September 2024 | 157.40 (3.26%) | 153.70 | 151.05 - 159.92 | 0.9494 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 170.66 and 202.83
| Monthly Target 1 | 144.44 |
| Monthly Target 2 | 164.7 |
| Monthly Target 3 | 176.61 |
| Monthly Target 4 | 196.87 |
| Monthly Target 5 | 208.78 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 184.96 (17.6%) | 156.89 | 156.35 - 188.52 | 0.9999 times | Thu 31 October 2024 | 157.28 (-0.63%) | 158.00 | 148.77 - 163.48 | 1.0953 times | Mon 30 September 2024 | 158.28 (-0.06%) | 156.59 | 141.19 - 159.92 | 1.0282 times | Fri 30 August 2024 | 158.38 (-1.27%) | 160.29 | 136.04 - 162.34 | 0.8448 times | Wed 31 July 2024 | 160.42 (10.65%) | 145.86 | 140.16 - 162.28 | 1.276 times | Fri 28 June 2024 | 144.98 (-2.75%) | 150.00 | 136.21 - 150.00 | 0.862 times | Fri 31 May 2024 | 149.08 (6.48%) | 140.34 | 137.63 - 150.01 | 0.9002 times | Tue 30 April 2024 | 140.01 (3.61%) | 135.45 | 128.50 - 146.29 | 1.0354 times | Thu 28 March 2024 | 135.13 (11.16%) | 121.07 | 121.07 - 135.90 | 0.9291 times | Thu 29 February 2024 | 121.56 (-2.05%) | 125.54 | 118.48 - 127.83 | 1.0291 times | Wed 31 January 2024 | 124.11 (5.05%) | 116.87 | 110.49 - 127.63 | 1.3103 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 9 points
Upper Bollinger band is at 192 and lower is at 159, while middle bands are at 167 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraneCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CraneCo in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraneCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.43 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 184.45 |
| 12 day DMA | 179.27 |
| 20 day DMA | 174.89 |
| 35 day DMA | 167.02 |
| 50 day DMA | 163.86 |
| 100 day DMA | 157.41 |
| 150 day DMA | 153.08 |
| 200 day DMA | 147.86 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.62 | 182.95 | 181.95 |
| 12 day EMA | 179.63 | 178.66 | 177.51 |
| 20 day EMA | 175.59 | 174.6 | 173.51 |
| 35 day EMA | 170.4 | 169.54 | 168.63 |
| 50 day EMA | 164.98 | 164.17 | 163.32 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.45 | 183.25 | 181.94 |
| 12 day SMA | 179.27 | 178.75 | 178 |
| 20 day SMA | 174.89 | 173.73 | 172.42 |
| 35 day SMA | 167.02 | 166.2 | 165.4 |
| 50 day SMA | 163.86 | 163.25 | 162.61 |
| 100 day SMA | 157.41 | 157.02 | 156.59 |
| 150 day SMA | 153.08 | 152.78 | 152.48 |
| 200 day SMA | 147.86 | 147.54 | 147.22 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
