Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 161.75 and 165.03
| Intraday Target 1 | 160.92 |
| Intraday Target 2 | 162.57 |
| Intraday Target 3 | 164.2 |
| Intraday Target 4 | 165.85 |
| Intraday Target 5 | 167.48 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 164.22 (-1.99%) | 165.12 | 162.55 - 165.83 | 1.266 times | Thu 26 March 2026 | 167.55 (-4.03%) | 172.43 | 166.92 - 174.60 | 0.8632 times | Wed 25 March 2026 | 174.58 (0.85%) | 176.05 | 170.83 - 177.96 | 1.1767 times | Tue 24 March 2026 | 173.11 (-0.56%) | 171.47 | 170.41 - 174.93 | 1.2655 times | Mon 23 March 2026 | 174.08 (3.59%) | 174.70 | 171.52 - 178.66 | 0.9473 times | Fri 20 March 2026 | 168.04 (-3.55%) | 172.91 | 166.69 - 174.98 | 0.5222 times | Thu 19 March 2026 | 174.23 (-1.29%) | 172.40 | 170.27 - 175.57 | 0.2523 times | Tue 17 March 2026 | 176.51 (1.52%) | 175.06 | 174.55 - 178.09 | 0.7745 times | Mon 16 March 2026 | 173.87 (1.55%) | 174.75 | 171.16 - 175.32 | 1.4828 times | Fri 13 March 2026 | 171.22 (-4.54%) | 181.22 | 171.12 - 181.46 | 1.4495 times | Thu 12 March 2026 | 179.36 (-4.56%) | 186.48 | 179.22 - 188.06 | 0.9978 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 155.33 and 171.44
| Weekly Target 1 | 152.37 |
| Weekly Target 2 | 158.29 |
| Weekly Target 3 | 168.47666666667 |
| Weekly Target 4 | 174.4 |
| Weekly Target 5 | 184.59 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 164.22 (-2.27%) | 174.70 | 162.55 - 178.66 | 1.0511 times | Fri 20 March 2026 | 168.04 (-1.86%) | 174.75 | 166.69 - 178.09 | 0.5775 times | Fri 13 March 2026 | 171.22 (-10.41%) | 188.44 | 171.12 - 195.53 | 0.8855 times | Fri 06 March 2026 | 191.12 (-4.69%) | 198.06 | 189.96 - 204.72 | 0.7215 times | Fri 27 February 2026 | 200.53 (-1.34%) | 202.24 | 196.58 - 206.33 | 0.6971 times | Fri 20 February 2026 | 203.25 (1.36%) | 200.00 | 198.65 - 208.02 | 0.6673 times | Fri 13 February 2026 | 200.52 (0%) | 200.02 | 195.97 - 204.21 | 0.3034 times | Fri 13 February 2026 | 200.52 (2.19%) | 196.22 | 195.97 - 207.37 | 1.4048 times | Fri 06 February 2026 | 196.22 (7.44%) | 181.58 | 181.40 - 197.00 | 1.2656 times | Fri 30 January 2026 | 182.64 (-10.58%) | 205.49 | 174.78 - 210.20 | 2.4262 times | Fri 23 January 2026 | 204.24 (-1.53%) | 204.66 | 203.55 - 214.31 | 0.4481 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 142.3 and 184.47
| Monthly Target 1 | 134.99 |
| Monthly Target 2 | 149.61 |
| Monthly Target 3 | 177.16333333333 |
| Monthly Target 4 | 191.78 |
| Monthly Target 5 | 219.33 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 164.22 (-18.11%) | 198.06 | 162.55 - 204.72 | 1.0309 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.3822 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.4016 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.8923 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.7604 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.9767 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.9093 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.8507 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.7793 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.0166 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.6901 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 137.51 and 189.27
| Yearly Target 1 | 128.6 |
| Yearly Target 2 | 146.41 |
| Yearly Target 3 | 180.36 |
| Yearly Target 4 | 198.17 |
| Yearly Target 5 | 232.12 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 164.22 (-10.96%) | 183.91 | 162.55 - 214.31 | 0.4767 times | Wed 31 December 2025 | 184.43 (21.54%) | 152.14 | 127.04 - 203.89 | 1.3188 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 1.0266 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.4252 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 1.1565 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 1.1796 times | Thu 31 December 2020 | 77.66 (0%) | 50.53 | 49.05 - 78.65 | 0.4165 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crane Co CR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 14 points
Upper Bollinger band is at 210 and lower is at 158, while middle bands are at 171 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraneCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CraneCo in short term and the sell signal is strong.
CraneCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraneCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraneCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.64 and CraneCo CR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 170.71 |
| 12 day DMA | 173.73 |
| 20 day DMA | 183.35 |
| 35 day DMA | 191 |
| 50 day DMA | 192.42 |
| 100 day DMA | 190.33 |
| 150 day DMA | 188.37 |
| 200 day DMA | 188.68 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.32 | 171.87 | 174.03 |
| 12 day EMA | 174.93 | 176.88 | 178.58 |
| 20 day EMA | 180.23 | 181.91 | 183.42 |
| 35 day EMA | 185.72 | 186.99 | 188.13 |
| 50 day EMA | 191.05 | 192.14 | 193.14 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.71 | 171.47 | 172.81 |
| 12 day SMA | 173.73 | 175.87 | 178.02 |
| 20 day SMA | 183.35 | 185.35 | 187.15 |
| 35 day SMA | 191 | 191.67 | 192.31 |
| 50 day SMA | 192.42 | 193.2 | 193.94 |
| 100 day SMA | 190.33 | 190.58 | 190.83 |
| 150 day SMA | 188.37 | 188.57 | 188.71 |
| 200 day SMA | 188.68 | 188.79 | 188.84 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
