ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets CraneCo

Strong intraday Stock price targets for CraneCo are 218.44 and 222.4

Intraday Target 1215.26
Intraday Target 2217.66
Intraday Target 3219.22
Intraday Target 4221.62
Intraday Target 5223.18

Daily price and volume Crane Co

Date Closing Open Range Volume
Mon 06 July 2026 220.06 (1.11%) 217.79 216.82 - 220.78 0.6167 times
Thu 02 July 2026 217.64 (-0.98%) 221.98 214.84 - 222.73 1.0611 times
Wed 01 July 2026 219.80 (-1.47%) 220.70 219.33 - 224.57 0.8482 times
Tue 30 June 2026 223.07 (1.25%) 221.25 219.65 - 223.96 0.7769 times
Mon 29 June 2026 220.31 (0.57%) 218.20 216.96 - 220.65 0.6127 times
Fri 26 June 2026 219.06 (-2.03%) 225.00 217.98 - 226.46 2.1125 times
Thu 25 June 2026 223.59 (4.54%) 215.46 215.43 - 224.89 1.132 times
Wed 24 June 2026 213.87 (0.48%) 212.85 210.89 - 217.46 0.748 times
Tue 23 June 2026 212.85 (-1.06%) 210.11 206.93 - 216.98 1.2959 times
Mon 22 June 2026 215.13 (0.11%) 214.59 213.46 - 216.94 0.7961 times
Thu 18 June 2026 214.90 (2.75%) 211.61 209.18 - 216.19 1.6349 times

 Daily chart CraneCo

Weekly price and charts CraneCo

Strong weekly Stock price targets for CraneCo CR are 218.44 and 222.4

Weekly Target 1215.26
Weekly Target 2217.66
Weekly Target 3219.22
Weekly Target 4221.62
Weekly Target 5223.18

Weekly price and volumes for Crane Co

Date Closing Open Range Volume
Mon 06 July 2026 220.06 (1.11%) 217.79 216.82 - 220.78 0.1227 times
Thu 02 July 2026 217.64 (-0.65%) 218.20 214.84 - 224.57 0.6564 times
Fri 26 June 2026 219.06 (1.94%) 214.59 206.93 - 226.46 1.2108 times
Thu 18 June 2026 214.90 (4.03%) 210.00 206.49 - 216.19 1.0834 times
Fri 12 June 2026 206.57 (9.38%) 190.33 188.30 - 208.30 1.286 times
Fri 05 June 2026 188.86 (3.2%) 179.92 178.09 - 190.92 1.0553 times
Fri 29 May 2026 183.00 (1.81%) 177.51 175.57 - 185.13 0.8103 times
Fri 22 May 2026 179.75 (4.58%) 172.21 165.38 - 181.14 1.0791 times
Fri 15 May 2026 171.88 (-5.21%) 180.34 171.02 - 183.95 1.2998 times
Fri 08 May 2026 181.32 (5.27%) 173.73 169.88 - 184.52 1.3962 times
Fri 01 May 2026 172.24 (-4.35%) 180.31 171.79 - 190.48 1.7219 times

 weekly chart CraneCo

Monthly price and charts CraneCo

Strong monthly Stock price targets for CraneCo CR are 212.59 and 222.32

Monthly Target 1210.09
Monthly Target 2215.08
Monthly Target 3219.82333333333
Monthly Target 4224.81
Monthly Target 5229.55

Monthly price and volumes Crane Co

Date Closing Open Range Volume
Mon 06 July 2026 220.06 (-1.35%) 220.70 214.84 - 224.57 0.1389 times
Tue 30 June 2026 223.07 (21.9%) 179.92 178.09 - 226.46 1.3578 times
Fri 29 May 2026 183.00 (2.97%) 179.38 165.38 - 185.13 1.3511 times
Thu 30 April 2026 177.73 (3.94%) 173.40 166.04 - 197.16 1.4513 times
Tue 31 March 2026 171.00 (-14.73%) 198.06 159.58 - 204.72 1.0453 times
Fri 27 February 2026 200.53 (9.8%) 181.58 181.40 - 208.02 1.1404 times
Fri 30 January 2026 182.64 (-0.97%) 183.91 174.78 - 214.31 1.2434 times
Wed 31 December 2025 184.43 (0.64%) 181.43 179.46 - 194.17 0.7697 times
Fri 28 November 2025 183.25 (-3.55%) 189.87 173.63 - 192.15 0.6746 times
Fri 31 October 2025 190.00 (3.18%) 181.70 174.66 - 201.00 0.8274 times
Tue 30 September 2025 184.14 (-0.63%) 182.59 175.82 - 187.49 0.8067 times

 monthly chart CraneCo

Yearly price and charts CraneCo

Strong yearly Stock price targets for CraneCo CR are 189.82 and 256.7

Yearly Target 1135.15
Yearly Target 2177.61
Yearly Target 3202.03333333333
Yearly Target 4244.49
Yearly Target 5268.91

Yearly price and volumes Crane Co

Date Closing Open Range Volume
Mon 06 July 2026 220.06 (19.32%) 183.91 159.58 - 226.46 1.0213 times
Wed 31 December 2025 184.43 (21.54%) 152.14 127.04 - 203.89 1.206 times
Tue 31 December 2024 151.75 (28.45%) 116.87 110.49 - 188.52 0.9502 times
Fri 29 December 2023 118.14 (17.61%) 102.00 67.28 - 123.78 1.3025 times
Fri 30 December 2022 100.45 (-1.26%) 102.06 82.14 - 114.87 1.0434 times
Fri 31 December 2021 101.73 (30.99%) 77.89 72.47 - 108.67 1.0859 times
Thu 31 December 2020 77.66 (0%) 50.53 49.05 - 78.65 0.3907 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of CraneCo

Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 215.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crane Co CR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crane Co CR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crane Co CR is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.

Munafa value: 105 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 10 points

Upper Bollinger band is at 231 and lower is at 191, while middle bands are at 201 and 221

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CraneCo (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CraneCo in short term but the sell signal is initial and weak.

CraneCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CraneCo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CraneCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.43 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.

CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crane Co CR

DMA (daily moving average) of Crane Co CR

DMA period DMA value
5 day DMA 220.18
12 day DMA 217.45
20 day DMA 210.59
35 day DMA 197.08
50 day DMA 191.6
100 day DMA 189.62
150 day DMA 190.26
200 day DMA 188.68

EMA (exponential moving average) of Crane Co CR

EMA period EMA current EMA prev EMA prev2
5 day EMA219.4219.07219.79
12 day EMA215.9215.14214.68
20 day EMA210.56209.56208.71
35 day EMA202.81201.79200.86
50 day EMA194.07193.01192.01

SMA (simple moving average) of Crane Co CR

SMA period SMA current SMA prev SMA prev2
5 day SMA220.18219.98221.17
12 day SMA217.45216.37215.44
20 day SMA210.59209.01207.43
35 day SMA197.08195.93194.87
50 day SMA191.6190.79190.14
100 day SMA189.62189.39189.09
150 day SMA190.26189.99189.71
200 day SMA188.68188.51188.34

Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top