Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 221.54 and 226.9
| Intraday Target 1 | 219.94 |
| Intraday Target 2 | 223.14 |
| Intraday Target 3 | 225.3 |
| Intraday Target 4 | 228.5 |
| Intraday Target 5 | 230.66 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 226.34 (-0.04%) | 226.90 | 222.10 - 227.46 | 1.3126 times | Mon 27 July 2026 | 226.44 (0.13%) | 228.30 | 222.41 - 230.50 | 0.8639 times | Fri 24 July 2026 | 226.14 (3.69%) | 219.71 | 217.11 - 226.99 | 1.4365 times | Thu 23 July 2026 | 218.10 (-0.8%) | 218.17 | 216.02 - 221.82 | 1.1769 times | Wed 22 July 2026 | 219.85 (1.14%) | 216.08 | 215.50 - 220.76 | 0.8246 times | Tue 21 July 2026 | 217.38 (-0.07%) | 219.24 | 216.24 - 222.26 | 0.9344 times | Mon 20 July 2026 | 217.54 (0.02%) | 221.23 | 216.01 - 222.90 | 0.9191 times | Fri 17 July 2026 | 217.49 (-0.69%) | 215.72 | 214.50 - 221.61 | 0.8969 times | Thu 16 July 2026 | 219.01 (0.08%) | 220.06 | 213.42 - 223.31 | 0.9672 times | Wed 15 July 2026 | 218.84 (1.09%) | 215.35 | 213.40 - 219.31 | 0.668 times | Tue 14 July 2026 | 216.47 (0.29%) | 219.24 | 215.24 - 221.45 | 0.9039 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 220.02 and 228.42
| Weekly Target 1 | 217.91 |
| Weekly Target 2 | 222.13 |
| Weekly Target 3 | 226.31333333333 |
| Weekly Target 4 | 230.53 |
| Weekly Target 5 | 234.71 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 226.34 (0.09%) | 228.30 | 222.10 - 230.50 | 0.5614 times | Fri 24 July 2026 | 226.14 (3.98%) | 221.23 | 215.50 - 226.99 | 1.3649 times | Fri 17 July 2026 | 217.49 (-0.73%) | 217.00 | 213.40 - 223.31 | 1.0086 times | Fri 10 July 2026 | 219.08 (0.66%) | 217.79 | 211.62 - 221.93 | 0.571 times | Thu 02 July 2026 | 217.64 (-0.65%) | 218.20 | 214.84 - 224.57 | 0.6986 times | Fri 26 June 2026 | 219.06 (1.94%) | 214.59 | 206.93 - 226.46 | 1.2886 times | Thu 18 June 2026 | 214.90 (4.03%) | 210.00 | 206.49 - 216.19 | 1.153 times | Fri 12 June 2026 | 206.57 (9.38%) | 190.33 | 188.30 - 208.30 | 1.3686 times | Fri 05 June 2026 | 188.86 (3.2%) | 179.92 | 178.09 - 190.92 | 1.1231 times | Fri 29 May 2026 | 183.00 (1.81%) | 177.51 | 175.57 - 185.13 | 0.8623 times | Fri 22 May 2026 | 179.75 (4.58%) | 172.21 | 165.38 - 181.14 | 1.1484 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 218.98 and 237.86
| Monthly Target 1 | 203.94 |
| Monthly Target 2 | 215.14 |
| Monthly Target 3 | 222.82 |
| Monthly Target 4 | 234.02 |
| Monthly Target 5 | 241.7 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 226.34 (1.47%) | 220.70 | 211.62 - 230.50 | 0.9338 times | Tue 30 June 2026 | 223.07 (21.9%) | 179.92 | 178.09 - 226.46 | 1.2484 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.2422 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.3343 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 0.961 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.0485 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.1432 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.7077 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.6202 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.7607 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.7417 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 192.96 and 263.88
| Yearly Target 1 | 134.55 |
| Yearly Target 2 | 180.45 |
| Yearly Target 3 | 205.47333333333 |
| Yearly Target 4 | 251.37 |
| Yearly Target 5 | 276.39 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 226.34 (22.72%) | 183.91 | 159.58 - 230.50 | 1.1187 times | Wed 31 December 2025 | 184.43 (21.54%) | 152.14 | 127.04 - 203.89 | 1.1864 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 0.9347 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.2813 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 1.0264 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 1.0682 times | Thu 31 December 2020 | 77.66 (0%) | 50.53 | 49.05 - 78.65 | 0.3843 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 4 points
Upper Bollinger band is at 227 and lower is at 213, while middle bands are at 217 and 223
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CraneCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CraneCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraneCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.17 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 223.37 |
| 12 day DMA | 219.95 |
| 20 day DMA | 219.43 |
| 35 day DMA | 215.17 |
| 50 day DMA | 204.53 |
| 100 day DMA | 192.44 |
| 150 day DMA | 193.8 |
| 200 day DMA | 191.69 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.95 | 222.75 | 220.9 |
| 12 day EMA | 221.12 | 220.17 | 219.03 |
| 20 day EMA | 218.5 | 217.68 | 216.76 |
| 35 day EMA | 211.29 | 210.4 | 209.46 |
| 50 day EMA | 204.48 | 203.59 | 202.66 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.37 | 221.58 | 219.8 |
| 12 day SMA | 219.95 | 219.35 | 218.57 |
| 20 day SMA | 219.43 | 219.13 | 218.76 |
| 35 day SMA | 215.17 | 214.1 | 213.01 |
| 50 day SMA | 204.53 | 203.59 | 202.65 |
| 100 day SMA | 192.44 | 192.18 | 191.96 |
| 150 day SMA | 193.8 | 193.54 | 193.31 |
| 200 day SMA | 191.69 | 191.46 | 191.23 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
