TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong intraday Stock price targets for TrimasCorporation are 19.13 and 21.16

Intraday Target 118.76
Intraday Target 219.5
Intraday Target 320.79
Intraday Target 421.53
Intraday Target 522.82

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Mon 21 April 2025 20.24 (-1.8%) 21.29 20.05 - 22.08 2.5065 times
Thu 17 April 2025 20.61 (1.58%) 20.22 20.22 - 20.68 2.3075 times
Wed 16 April 2025 20.29 (0%) 20.49 19.98 - 21.53 2.593 times
Wed 16 April 2025 20.29 (0%) 20.49 19.98 - 21.75 0 times
Wed 16 April 2025 20.29 (0%) 20.49 19.98 - 21.75 0 times
Wed 16 April 2025 20.29 (0%) 20.49 19.98 - 21.75 0 times
Wed 16 April 2025 20.29 (0%) 20.49 19.98 - 21.53 2.593 times
Wed 16 April 2025 20.29 (0%) 20.49 19.98 - 21.75 0 times
Wed 16 April 2025 20.29 (0%) 20.49 19.98 - 21.75 0 times
Wed 16 April 2025 20.29 (-1.41%) 20.49 19.98 - 21.75 0 times
Tue 15 April 2025 20.58 (-2%) 20.82 20.45 - 21.10 2.9036 times

 Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 19.13 and 21.16

Weekly Target 118.76
Weekly Target 219.5
Weekly Target 320.79
Weekly Target 421.53
Weekly Target 522.82

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Mon 21 April 2025 20.24 (-1.8%) 21.29 20.05 - 22.08 0.8798 times
Thu 17 April 2025 20.61 (1.58%) 20.49 19.98 - 21.53 1.7201 times
Wed 16 April 2025 20.29 (0%) 20.49 19.98 - 21.75 0 times
Wed 16 April 2025 20.29 (0%) 20.49 19.98 - 21.75 0 times
Wed 16 April 2025 20.29 (0%) 20.49 19.98 - 21.75 0 times
Wed 16 April 2025 20.29 (0%) 20.49 19.98 - 21.53 0.9102 times
Wed 16 April 2025 20.29 (0%) 20.49 19.98 - 21.75 0 times
Wed 16 April 2025 20.29 (0%) 20.49 19.98 - 21.75 0 times
Wed 16 April 2025 20.29 (-4.16%) 22.10 19.98 - 22.63 1.8834 times
Fri 11 April 2025 21.17 (-0.38%) 20.78 19.45 - 22.28 4.6065 times
Fri 04 April 2025 21.25 (0%) 21.91 20.63 - 22.72 1.1031 times

 weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 17.71 and 21.99

Monthly Target 116.86
Monthly Target 218.55
Monthly Target 321.14
Monthly Target 422.83
Monthly Target 525.42

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Mon 21 April 2025 20.24 (-13.62%) 23.47 19.45 - 23.73 0.7657 times
Mon 31 March 2025 23.43 (14.35%) 20.49 20.38 - 25.55 1.4115 times
Fri 28 February 2025 20.49 (-15.68%) 23.90 19.33 - 24.46 1.4003 times
Fri 31 January 2025 24.30 (-1.18%) 24.80 22.24 - 25.83 0.8177 times
Tue 31 December 2024 24.59 (-6.96%) 25.91 24.13 - 26.57 0.4289 times
Tue 26 November 2024 26.43 (-1.56%) 27.01 24.74 - 28.06 0.8497 times
Thu 31 October 2024 26.85 (5.17%) 25.43 24.18 - 28.51 1.2568 times
Mon 30 September 2024 25.53 (0.08%) 25.33 24.18 - 26.16 1.429 times
Fri 30 August 2024 25.51 (3.78%) 24.69 22.45 - 25.53 1.0116 times
Wed 31 July 2024 24.58 (-3.83%) 25.63 23.74 - 27.88 0.6288 times
Fri 28 June 2024 25.56 (-3.98%) 26.88 25.02 - 27.03 0.4633 times

 monthly chart TrimasCorporation

Yearly price and charts TrimasCorporation

Strong yearly Stock price targets for TrimasCorporation TRS are 16.54 and 23.04

Yearly Target 115.3
Yearly Target 217.77
Yearly Target 321.8
Yearly Target 424.27
Yearly Target 528.3

Yearly price and volumes Trimas Corporation

Date Closing Open Range Volume
Mon 21 April 2025 20.24 (-17.69%) 24.80 19.33 - 25.83 0.8536 times
Tue 31 December 2024 24.59 (-2.92%) 25.34 22.45 - 28.51 1.9338 times
Fri 29 December 2023 25.33 (-8.69%) 27.91 22.59 - 31.89 0.9954 times
Fri 30 December 2022 27.74 (-25.03%) 37.12 21.41 - 37.65 0.834 times
Fri 31 December 2021 37.00 (16.83%) 31.91 27.86 - 38.72 1.0925 times
Thu 31 December 2020 31.67 (0%) 23.88 22.82 - 33.00 0.2907 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of TrimasCorporation

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trimas Corporation TRS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Trimas Corporation TRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.3

Tomorrow's movement Prediction of Trimas Corporation TRS is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrimasCorporation (TRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrimasCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrimasCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TrimasCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrimasCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.35 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.

TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 20.34
12 day DMA 20.4
20 day DMA 20.67
35 day DMA 22.18
50 day DMA 22.26
100 day DMA 23.34
150 day DMA 24.34
200 day DMA 24.52

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.4120.31
12 day EMA20.5420.620.6
20 day EMA20.9421.0121.05
35 day EMA21.4721.5421.59
50 day EMA22.2222.322.37

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3420.3520.29
12 day SMA20.420.4720.49
20 day SMA20.6720.8420.98
35 day SMA22.1822.2922.36
50 day SMA22.2622.3422.4
100 day SMA23.3423.423.46
150 day SMA24.3424.3824.41
200 day SMA24.5224.5424.56

Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24217.45 at (12:00 22 Tue April)

0.38% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55784.70 at (12:00 22 Tue April)

0.87% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26654.60 at (12:00 22 Tue April)

0.83% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

IIFL Holdings Limited 4.57% at 366.000 Colgate Palmolive (India) Limited 4.06% at 2649.400 Dixon Techno (india) Ltd 4.04% at 16600.000 SJVN Limited 3.96% at 100.110 Max Healthcare Ins Ltd 3.62% at 1119.000 View full list of current gainers

Back to top