TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 34.91 and 35.97
| Intraday Target 1 | 34.65 |
| Intraday Target 2 | 35.16 |
| Intraday Target 3 | 35.706666666667 |
| Intraday Target 4 | 36.22 |
| Intraday Target 5 | 36.77 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.68 (-1.84%) | 35.80 | 35.19 - 36.25 | 1.1952 times | Wed 01 April 2026 | 36.35 (1.14%) | 36.24 | 35.80 - 36.76 | 1.3583 times | Tue 31 March 2026 | 35.94 (1.1%) | 36.00 | 35.48 - 36.37 | 1.4221 times | Mon 30 March 2026 | 35.55 (-0.34%) | 36.27 | 35.47 - 36.30 | 0.689 times | Fri 27 March 2026 | 35.67 (-2.59%) | 36.07 | 35.37 - 36.64 | 0.6304 times | Thu 26 March 2026 | 36.62 (-1.48%) | 36.97 | 36.59 - 37.51 | 0.6612 times | Wed 25 March 2026 | 37.17 (1.53%) | 36.92 | 36.67 - 37.53 | 0.8086 times | Tue 24 March 2026 | 36.61 (3.68%) | 35.04 | 35.01 - 36.62 | 1.0836 times | Mon 23 March 2026 | 35.31 (3.64%) | 35.07 | 35.00 - 35.62 | 1.4889 times | Fri 20 March 2026 | 34.07 (-0.12%) | 34.10 | 33.68 - 34.37 | 0.6626 times | Thu 19 March 2026 | 34.11 (-2.93%) | 33.63 | 33.09 - 34.32 | 0.4596 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 34.65 and 36.22
| Weekly Target 1 | 34.31 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 35.876666666667 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.68 (0.03%) | 36.27 | 35.19 - 36.76 | 1.1705 times | Fri 27 March 2026 | 35.67 (4.7%) | 35.07 | 35.00 - 37.53 | 1.1726 times | Fri 20 March 2026 | 34.07 (-2.77%) | 35.43 | 33.09 - 36.08 | 0.7395 times | Fri 13 March 2026 | 35.04 (-6.41%) | 36.76 | 34.71 - 38.82 | 1.0081 times | Fri 06 March 2026 | 37.44 (-4.2%) | 38.42 | 36.91 - 39.80 | 1.499 times | Fri 27 February 2026 | 39.08 (5.39%) | 36.74 | 35.61 - 42.00 | 1.3205 times | Fri 20 February 2026 | 37.08 (2.23%) | 36.15 | 35.53 - 38.12 | 1.154 times | Fri 13 February 2026 | 36.27 (0%) | 35.78 | 35.60 - 36.81 | 0.2227 times | Fri 13 February 2026 | 36.27 (0.44%) | 35.95 | 35.49 - 36.81 | 0.9679 times | Fri 06 February 2026 | 36.11 (3.85%) | 34.56 | 34.49 - 36.36 | 0.7451 times | Fri 30 January 2026 | 34.77 (0.78%) | 34.70 | 33.80 - 35.00 | 0.7325 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 34.65 and 36.22
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 35.876666666667 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.68 (-0.72%) | 36.24 | 35.19 - 36.76 | 0.1308 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 1.0105 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.9005 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8738 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.3316 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6977 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8851 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.1232 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.174 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8727 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8626 times |
Yearly price and charts TrimasCorporation
Strong yearly Stock price targets for TrimasCorporation TRS are 34.39 and 43.3
| Yearly Target 1 | 28.01 |
| Yearly Target 2 | 31.85 |
| Yearly Target 3 | 36.923333333333 |
| Yearly Target 4 | 40.76 |
| Yearly Target 5 | 45.83 |
Yearly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.68 (0.65%) | 35.47 | 33.09 - 42.00 | 0.6282 times | Wed 31 December 2025 | 35.45 (44.16%) | 24.80 | 19.33 - 40.34 | 2.5909 times | Tue 31 December 2024 | 24.59 (-2.92%) | 25.34 | 22.45 - 28.51 | 1.3981 times | Fri 29 December 2023 | 25.33 (-8.69%) | 27.91 | 22.59 - 31.89 | 0.7383 times | Fri 30 December 2022 | 27.74 (-25.03%) | 37.12 | 21.41 - 37.65 | 0.6186 times | Fri 31 December 2021 | 37.00 (16.83%) | 31.91 | 27.86 - 38.72 | 0.8104 times | Thu 31 December 2020 | 31.67 (0%) | 23.88 | 22.82 - 33.00 | 0.2156 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimas Corporation TRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trimas Corporation TRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrimasCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrimasCorporation in short term but the buy signal is initial and weak.
TrimasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrimasCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrimasCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.92 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 35.69 |
| 20 day DMA | 36.17 |
| 35 day DMA | 36.56 |
| 50 day DMA | 36.07 |
| 100 day DMA | 34.98 |
| 150 day DMA | 35.95 |
| 200 day DMA | 35.06 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 36.06 | 35.91 |
| 12 day EMA | 35.98 | 36.03 | 35.97 |
| 20 day EMA | 36.07 | 36.11 | 36.08 |
| 35 day EMA | 35.93 | 35.95 | 35.93 |
| 50 day EMA | 35.93 | 35.94 | 35.92 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 36.03 | 36.19 |
| 12 day SMA | 35.69 | 35.67 | 35.56 |
| 20 day SMA | 36.17 | 36.3 | 36.38 |
| 35 day SMA | 36.56 | 36.57 | 36.56 |
| 50 day SMA | 36.07 | 36.03 | 36 |
| 100 day SMA | 34.98 | 34.95 | 34.92 |
| 150 day SMA | 35.95 | 35.97 | 35.99 |
| 200 day SMA | 35.06 | 35.02 | 34.97 |


