Munafa Stock Market Course + Intraday & FNO calls 
TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 35.93 and 37.88
| Intraday Target 1 | 35.59 |
| Intraday Target 2 | 36.26 |
| Intraday Target 3 | 37.54 |
| Intraday Target 4 | 38.21 |
| Intraday Target 5 | 39.49 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 36.93 (0.49%) | 37.69 | 36.87 - 38.82 | 0.7371 times | Mon 09 March 2026 | 36.75 (-1.84%) | 36.76 | 36.39 - 37.20 | 1.1284 times | Fri 06 March 2026 | 37.44 (-3.23%) | 38.55 | 37.00 - 38.55 | 0.9105 times | Thu 05 March 2026 | 38.69 (-2.1%) | 39.11 | 37.99 - 39.70 | 0.6613 times | Wed 04 March 2026 | 39.52 (3.1%) | 38.34 | 37.98 - 39.80 | 0.7371 times | Tue 03 March 2026 | 38.33 (1.03%) | 37.18 | 36.91 - 38.40 | 1.2521 times | Mon 02 March 2026 | 37.94 (-2.92%) | 38.42 | 37.26 - 39.64 | 1.2001 times | Fri 27 February 2026 | 39.08 (2.84%) | 37.29 | 36.24 - 39.16 | 1.5571 times | Thu 26 February 2026 | 38.00 (3.12%) | 39.86 | 37.22 - 42.00 | 0.9532 times | Wed 25 February 2026 | 36.85 (1.24%) | 36.58 | 35.61 - 37.02 | 0.8632 times | Tue 24 February 2026 | 36.40 (-0.3%) | 36.60 | 36.12 - 36.72 | 0.4437 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 36.66 and 39.09
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 37.38 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 36.93 (-1.36%) | 36.76 | 36.39 - 38.82 | 0.6456 times | Fri 06 March 2026 | 37.44 (-4.2%) | 38.42 | 36.91 - 39.80 | 1.6477 times | Fri 27 February 2026 | 39.08 (5.39%) | 36.74 | 35.61 - 42.00 | 1.4515 times | Fri 20 February 2026 | 37.08 (2.23%) | 36.15 | 35.53 - 38.12 | 1.2685 times | Fri 13 February 2026 | 36.27 (0%) | 35.78 | 35.60 - 36.81 | 0.2448 times | Fri 13 February 2026 | 36.27 (0.44%) | 35.95 | 35.49 - 36.81 | 1.064 times | Fri 06 February 2026 | 36.11 (3.85%) | 34.56 | 34.49 - 36.36 | 0.8191 times | Fri 30 January 2026 | 34.77 (0.78%) | 34.70 | 33.80 - 35.00 | 0.8052 times | Fri 23 January 2026 | 34.50 (-0.63%) | 34.24 | 33.51 - 35.35 | 0.8071 times | Fri 16 January 2026 | 34.72 (-1%) | 35.02 | 34.00 - 35.60 | 1.2464 times | Fri 09 January 2026 | 35.07 (-3.36%) | 36.23 | 33.82 - 37.04 | 1.5162 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 34.96 and 38.37
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 37.706666666667 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 36.93 (-5.5%) | 38.42 | 36.39 - 39.80 | 0.4198 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8875 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8611 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.3123 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6731 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8723 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.1069 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.157 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8601 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.85 times | Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 0.8071 times |
Yearly price and charts TrimasCorporation
Strong yearly Stock price targets for TrimasCorporation TRS are 35.22 and 43.71
| Yearly Target 1 | 28.99 |
| Yearly Target 2 | 32.96 |
| Yearly Target 3 | 37.48 |
| Yearly Target 4 | 41.45 |
| Yearly Target 5 | 45.97 |
Yearly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 36.93 (4.17%) | 35.47 | 33.51 - 42.00 | 0.4847 times | Wed 31 December 2025 | 35.45 (44.16%) | 24.80 | 19.33 - 40.34 | 2.6492 times | Tue 31 December 2024 | 24.59 (-2.92%) | 25.34 | 22.45 - 28.51 | 1.4295 times | Fri 29 December 2023 | 25.33 (-8.69%) | 27.91 | 22.59 - 31.89 | 0.7549 times | Fri 30 December 2022 | 27.74 (-25.03%) | 37.12 | 21.41 - 37.65 | 0.6325 times | Fri 31 December 2021 | 37.00 (16.83%) | 31.91 | 27.86 - 38.72 | 0.8286 times | Thu 31 December 2020 | 31.67 (0%) | 23.88 | 22.82 - 33.00 | 0.2205 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimas Corporation TRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrimasCorporation in short term but the sell signal is initial and weak.
TrimasCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrimasCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrimasCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.99 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 37.87 |
| 12 day DMA | 37.7 |
| 20 day DMA | 37.27 |
| 35 day DMA | 36.27 |
| 50 day DMA | 35.95 |
| 100 day DMA | 35.18 |
| 150 day DMA | 36.09 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.71 | 38.19 |
| 12 day EMA | 37.53 | 37.64 | 37.8 |
| 20 day EMA | 37.24 | 37.27 | 37.32 |
| 35 day EMA | 36.72 | 36.71 | 36.71 |
| 50 day EMA | 36.11 | 36.08 | 36.05 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.87 | 38.15 | 38.38 |
| 12 day SMA | 37.7 | 37.72 | 37.82 |
| 20 day SMA | 37.27 | 37.24 | 37.2 |
| 35 day SMA | 36.27 | 36.18 | 36.12 |
| 50 day SMA | 35.95 | 35.93 | 35.91 |
| 100 day SMA | 35.18 | 35.18 | 35.18 |
| 150 day SMA | 36.09 | 36.09 | 36.08 |
| 200 day SMA | 34.37 | 34.31 | 34.26 |
Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
