Munafa Stock Market Course + Intraday & FNO calls 
TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 38.2 and 39.67
| Intraday Target 1 | 37.91 |
| Intraday Target 2 | 38.49 |
| Intraday Target 3 | 39.376666666667 |
| Intraday Target 4 | 39.96 |
| Intraday Target 5 | 40.85 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.08 (-2.57%) | 39.84 | 38.79 - 40.26 | 1.2224 times | Tue 02 June 2026 | 40.11 (0.3%) | 40.02 | 39.84 - 40.73 | 0.7352 times | Mon 01 June 2026 | 39.99 (-2.3%) | 40.35 | 39.56 - 40.56 | 0.5402 times | Fri 29 May 2026 | 40.93 (-1.16%) | 41.36 | 40.47 - 41.68 | 0.8268 times | Thu 28 May 2026 | 41.41 (0.61%) | 40.80 | 40.37 - 41.62 | 1.3803 times | Wed 27 May 2026 | 41.16 (0.07%) | 41.48 | 40.42 - 41.59 | 0.9613 times | Tue 26 May 2026 | 41.13 (2.52%) | 40.35 | 40.15 - 41.44 | 1.0302 times | Fri 22 May 2026 | 40.12 (2.61%) | 39.20 | 38.91 - 40.20 | 1.0547 times | Thu 21 May 2026 | 39.10 (-0.28%) | 38.84 | 38.13 - 39.35 | 1.0173 times | Wed 20 May 2026 | 39.21 (4.56%) | 37.79 | 37.25 - 39.33 | 1.2317 times | Tue 19 May 2026 | 37.50 (-1.86%) | 38.12 | 36.82 - 38.12 | 0.7445 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 37.97 and 39.91
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 39.533333333333 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.08 (-4.52%) | 40.35 | 38.79 - 40.73 | 0.4887 times | Fri 29 May 2026 | 40.93 (2.02%) | 40.35 | 40.15 - 41.68 | 0.8215 times | Fri 22 May 2026 | 40.12 (5.5%) | 38.30 | 36.82 - 40.20 | 0.9277 times | Fri 15 May 2026 | 38.03 (-10.98%) | 42.72 | 38.01 - 42.90 | 0.9872 times | Fri 08 May 2026 | 42.72 (10.87%) | 38.16 | 38.16 - 43.72 | 1.5725 times | Fri 01 May 2026 | 38.53 (4.36%) | 36.78 | 35.35 - 39.08 | 1.3052 times | Fri 24 April 2026 | 36.92 (-3.45%) | 38.18 | 35.68 - 38.88 | 0.9574 times | Fri 17 April 2026 | 38.24 (-0.78%) | 38.27 | 37.06 - 39.33 | 0.7843 times | Fri 10 April 2026 | 38.54 (8.02%) | 35.58 | 35.23 - 38.87 | 1.0747 times | Thu 02 April 2026 | 35.68 (0.03%) | 36.27 | 35.19 - 36.76 | 1.0806 times | Fri 27 March 2026 | 35.67 (4.7%) | 35.07 | 35.00 - 37.53 | 1.0825 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 37.97 and 39.91
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 39.533333333333 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.08 (-4.52%) | 40.35 | 38.79 - 40.73 | 0.1098 times | Fri 29 May 2026 | 40.93 (10.56%) | 37.39 | 36.82 - 43.72 | 1.0466 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 0.9805 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 1.0265 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8686 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8876 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.3526 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.7245 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8624 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.1409 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1413 times |
Yearly price and charts TrimasCorporation
Strong yearly Stock price targets for TrimasCorporation TRS are 36.09 and 46.72
| Yearly Target 1 | 28 |
| Yearly Target 2 | 33.54 |
| Yearly Target 3 | 38.63 |
| Yearly Target 4 | 44.17 |
| Yearly Target 5 | 49.26 |
Yearly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.08 (10.24%) | 35.47 | 33.09 - 43.72 | 1.0031 times | Wed 31 December 2025 | 35.45 (44.16%) | 24.80 | 19.33 - 40.34 | 2.4572 times | Tue 31 December 2024 | 24.59 (-2.92%) | 25.34 | 22.45 - 28.51 | 1.3268 times | Fri 29 December 2023 | 25.33 (-8.69%) | 27.91 | 22.59 - 31.89 | 0.6645 times | Fri 30 December 2022 | 27.74 (-25.03%) | 37.12 | 21.41 - 37.65 | 0.575 times | Fri 31 December 2021 | 37.00 (16.83%) | 31.91 | 27.86 - 38.72 | 0.7661 times | Thu 31 December 2020 | 31.67 (0%) | 23.88 | 22.82 - 33.00 | 0.2073 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimas Corporation TRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trimas Corporation TRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.54
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrimasCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrimasCorporation in short term but the sell signal is initial and weak.
TrimasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrimasCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrimasCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 39.83 |
| 20 day DMA | 40.23 |
| 35 day DMA | 39.12 |
| 50 day DMA | 38.47 |
| 100 day DMA | 37.13 |
| 150 day DMA | 36.17 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 40.38 | 40.51 |
| 12 day EMA | 40.01 | 40.18 | 40.19 |
| 20 day EMA | 39.76 | 39.83 | 39.8 |
| 35 day EMA | 39.11 | 39.11 | 39.05 |
| 50 day EMA | 38.34 | 38.31 | 38.24 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.72 | 40.92 |
| 12 day SMA | 39.83 | 39.74 | 39.73 |
| 20 day SMA | 40.23 | 40.35 | 40.3 |
| 35 day SMA | 39.12 | 39.12 | 39.08 |
| 50 day SMA | 38.47 | 38.39 | 38.27 |
| 100 day SMA | 37.13 | 37.1 | 37.06 |
| 150 day SMA | 36.17 | 36.17 | 36.16 |
| 200 day SMA | 36.65 | 36.63 | 36.61 |
Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
