ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong intraday Stock price targets for TrimasCorporation are 34.91 and 35.97

Intraday Target 134.65
Intraday Target 235.16
Intraday Target 335.706666666667
Intraday Target 436.22
Intraday Target 536.77

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Thu 02 April 2026 35.68 (-1.84%) 35.80 35.19 - 36.25 1.1952 times
Wed 01 April 2026 36.35 (1.14%) 36.24 35.80 - 36.76 1.3583 times
Tue 31 March 2026 35.94 (1.1%) 36.00 35.48 - 36.37 1.4221 times
Mon 30 March 2026 35.55 (-0.34%) 36.27 35.47 - 36.30 0.689 times
Fri 27 March 2026 35.67 (-2.59%) 36.07 35.37 - 36.64 0.6304 times
Thu 26 March 2026 36.62 (-1.48%) 36.97 36.59 - 37.51 0.6612 times
Wed 25 March 2026 37.17 (1.53%) 36.92 36.67 - 37.53 0.8086 times
Tue 24 March 2026 36.61 (3.68%) 35.04 35.01 - 36.62 1.0836 times
Mon 23 March 2026 35.31 (3.64%) 35.07 35.00 - 35.62 1.4889 times
Fri 20 March 2026 34.07 (-0.12%) 34.10 33.68 - 34.37 0.6626 times
Thu 19 March 2026 34.11 (-2.93%) 33.63 33.09 - 34.32 0.4596 times

 Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 34.65 and 36.22

Weekly Target 134.31
Weekly Target 234.99
Weekly Target 335.876666666667
Weekly Target 436.56
Weekly Target 537.45

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Thu 02 April 2026 35.68 (0.03%) 36.27 35.19 - 36.76 1.1705 times
Fri 27 March 2026 35.67 (4.7%) 35.07 35.00 - 37.53 1.1726 times
Fri 20 March 2026 34.07 (-2.77%) 35.43 33.09 - 36.08 0.7395 times
Fri 13 March 2026 35.04 (-6.41%) 36.76 34.71 - 38.82 1.0081 times
Fri 06 March 2026 37.44 (-4.2%) 38.42 36.91 - 39.80 1.499 times
Fri 27 February 2026 39.08 (5.39%) 36.74 35.61 - 42.00 1.3205 times
Fri 20 February 2026 37.08 (2.23%) 36.15 35.53 - 38.12 1.154 times
Fri 13 February 2026 36.27 (0%) 35.78 35.60 - 36.81 0.2227 times
Fri 13 February 2026 36.27 (0.44%) 35.95 35.49 - 36.81 0.9679 times
Fri 06 February 2026 36.11 (3.85%) 34.56 34.49 - 36.36 0.7451 times
Fri 30 January 2026 34.77 (0.78%) 34.70 33.80 - 35.00 0.7325 times

 weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 34.65 and 36.22

Monthly Target 134.31
Monthly Target 234.99
Monthly Target 335.876666666667
Monthly Target 436.56
Monthly Target 537.45

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Thu 02 April 2026 35.68 (-0.72%) 36.24 35.19 - 36.76 0.1308 times
Tue 31 March 2026 35.94 (-8.03%) 38.42 33.09 - 39.80 1.0105 times
Fri 27 February 2026 39.08 (12.4%) 34.56 34.49 - 42.00 0.9005 times
Fri 30 January 2026 34.77 (-1.92%) 35.47 33.51 - 37.04 0.8738 times
Wed 31 December 2025 35.45 (4.05%) 33.88 32.51 - 36.26 1.3316 times
Fri 28 November 2025 34.07 (-4.11%) 38.19 30.43 - 38.74 1.6977 times
Fri 31 October 2025 35.53 (-8.05%) 38.38 35.07 - 40.30 0.8851 times
Tue 30 September 2025 38.64 (-0.08%) 38.38 37.60 - 40.34 1.1232 times
Fri 29 August 2025 38.67 (8.23%) 35.51 34.28 - 39.09 1.174 times
Thu 31 July 2025 35.73 (24.89%) 28.43 28.43 - 36.77 0.8727 times
Mon 30 June 2025 28.61 (8.49%) 26.20 25.58 - 28.77 0.8626 times

 monthly chart TrimasCorporation

Yearly price and charts TrimasCorporation

Strong yearly Stock price targets for TrimasCorporation TRS are 34.39 and 43.3

Yearly Target 128.01
Yearly Target 231.85
Yearly Target 336.923333333333
Yearly Target 440.76
Yearly Target 545.83

Yearly price and volumes Trimas Corporation

Date Closing Open Range Volume
Thu 02 April 2026 35.68 (0.65%) 35.47 33.09 - 42.00 0.6282 times
Wed 31 December 2025 35.45 (44.16%) 24.80 19.33 - 40.34 2.5909 times
Tue 31 December 2024 24.59 (-2.92%) 25.34 22.45 - 28.51 1.3981 times
Fri 29 December 2023 25.33 (-8.69%) 27.91 22.59 - 31.89 0.7383 times
Fri 30 December 2022 27.74 (-25.03%) 37.12 21.41 - 37.65 0.6186 times
Fri 31 December 2021 37.00 (16.83%) 31.91 27.86 - 38.72 0.8104 times
Thu 31 December 2020 31.67 (0%) 23.88 22.82 - 33.00 0.2156 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of TrimasCorporation

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trimas Corporation TRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trimas Corporation TRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrimasCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrimasCorporation in short term but the buy signal is initial and weak.

TrimasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrimasCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrimasCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.92 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.

TrimasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 35.84
12 day DMA 35.69
20 day DMA 36.17
35 day DMA 36.56
50 day DMA 36.07
100 day DMA 34.98
150 day DMA 35.95
200 day DMA 35.06

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9336.0635.91
12 day EMA35.9836.0335.97
20 day EMA36.0736.1136.08
35 day EMA35.9335.9535.93
50 day EMA35.9335.9435.92

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8436.0336.19
12 day SMA35.6935.6735.56
20 day SMA36.1736.336.38
35 day SMA36.5636.5736.56
50 day SMA36.0736.0336
100 day SMA34.9834.9534.92
150 day SMA35.9535.9735.99
200 day SMA35.0635.0234.97

Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top