Munafa Stock Market Course + Intraday & FNO calls 
TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 39.26 and 40.04
| Intraday Target 1 | 38.71 |
| Intraday Target 2 | 39.03 |
| Intraday Target 3 | 39.486666666667 |
| Intraday Target 4 | 39.81 |
| Intraday Target 5 | 40.27 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.36 (-0.38%) | 39.34 | 39.16 - 39.94 | 1.171 times | Tue 27 October 2026 | 39.51 (0.53%) | 39.53 | 39.35 - 39.78 | 0.8606 times | Mon 26 October 2026 | 39.30 (-0.76%) | 39.90 | 39.25 - 40.79 | 1.215 times | Fri 23 October 2026 | 39.60 (-0.75%) | 39.88 | 39.01 - 40.14 | 1.1278 times | Thu 22 October 2026 | 39.90 (0.18%) | 39.58 | 39.42 - 40.32 | 1.3915 times | Wed 21 October 2026 | 39.83 (0.33%) | 39.79 | 39.17 - 40.06 | 1.0151 times | Tue 20 October 2026 | 39.70 (0.68%) | 39.34 | 38.85 - 39.94 | 0.9876 times | Mon 19 October 2026 | 39.43 (1.75%) | 38.90 | 38.74 - 39.47 | 0.5414 times | Fri 16 October 2026 | 38.75 (-0.51%) | 39.06 | 38.55 - 39.49 | 0.9885 times | Thu 15 October 2026 | 38.95 (1.35%) | 38.71 | 38.61 - 39.16 | 0.7016 times | Wed 14 October 2026 | 38.43 (0.08%) | 38.16 | 37.99 - 38.49 | 0.9327 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 38.45 and 40.08
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 39.77 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.36 (-0.61%) | 39.90 | 39.16 - 40.79 | 0.7534 times | Fri 23 October 2026 | 39.60 (2.19%) | 38.90 | 38.74 - 40.32 | 1.1751 times | Fri 16 October 2026 | 38.75 (1.57%) | 38.15 | 37.84 - 39.49 | 0.9828 times | Fri 09 October 2026 | 38.15 (-2.48%) | 38.90 | 37.96 - 39.19 | 0.7449 times | Fri 02 October 2026 | 39.12 (-0.08%) | 38.96 | 38.03 - 39.65 | 1.0341 times | Fri 25 September 2026 | 39.15 (2.81%) | 38.25 | 37.86 - 40.17 | 1.0817 times | Fri 18 September 2026 | 38.08 (-0.68%) | 38.11 | 37.92 - 39.67 | 1.0311 times | Fri 11 September 2026 | 38.34 (-2.89%) | 39.34 | 37.89 - 39.52 | 0.7227 times | Fri 04 September 2026 | 39.48 (-0.13%) | 39.19 | 38.31 - 39.92 | 1.0659 times | Fri 28 August 2026 | 39.53 (0.38%) | 39.46 | 38.33 - 40.48 | 1.4083 times | Fri 21 August 2026 | 39.38 (1.13%) | 38.94 | 38.04 - 39.45 | 1.3491 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 38.6 and 41.55
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 39.33 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.36 (1.97%) | 38.41 | 37.84 - 40.79 | 0.6786 times | Wed 30 September 2026 | 38.60 (-0.46%) | 38.64 | 37.86 - 40.17 | 0.7398 times | Mon 31 August 2026 | 38.78 (-2.88%) | 40.33 | 38.04 - 42.08 | 1.0284 times | Fri 31 July 2026 | 39.93 (-11.33%) | 44.94 | 35.46 - 45.42 | 0.9362 times | Tue 30 June 2026 | 45.03 (10.02%) | 40.35 | 38.79 - 45.17 | 1.305 times | Fri 29 May 2026 | 40.93 (10.56%) | 37.39 | 36.82 - 43.72 | 1.1559 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 1.0829 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 1.1337 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.9593 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.9803 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.4939 times |
Yearly price and charts TrimasCorporation
Strong yearly Stock price targets for TrimasCorporation TRS are 36.23 and 48.56
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 33.16 |
| Yearly Target 3 | 39.29 |
| Yearly Target 4 | 45.49 |
| Yearly Target 5 | 51.62 |
Yearly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.36 (11.03%) | 35.47 | 33.09 - 45.42 | 1.6478 times | Wed 31 December 2025 | 35.45 (44.16%) | 24.80 | 19.33 - 40.34 | 2.193 times | Tue 31 December 2024 | 24.59 (-2.92%) | 25.34 | 22.45 - 28.51 | 1.1841 times | Fri 29 December 2023 | 25.33 (-8.69%) | 27.91 | 22.59 - 31.89 | 0.5931 times | Fri 30 December 2022 | 27.74 (-25.03%) | 37.12 | 21.41 - 37.65 | 0.5132 times | Fri 31 December 2021 | 37.00 (16.83%) | 31.91 | 27.86 - 38.72 | 0.6838 times | Thu 31 December 2020 | 31.67 (0%) | 23.88 | 22.82 - 33.00 | 0.185 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrimasCorporation in short term and the buy signal is strong.
TrimasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrimasCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrimasCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.46 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 39.26 |
| 20 day DMA | 38.97 |
| 35 day DMA | 38.87 |
| 50 day DMA | 38.95 |
| 100 day DMA | 40.01 |
| 150 day DMA | 39.53 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 39.49 | 39.48 |
| 12 day EMA | 39.29 | 39.28 | 39.24 |
| 20 day EMA | 39.15 | 39.13 | 39.09 |
| 35 day EMA | 39.06 | 39.04 | 39.01 |
| 50 day EMA | 39.01 | 39 | 38.98 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 39.63 | 39.67 |
| 12 day SMA | 39.26 | 39.14 | 39.03 |
| 20 day SMA | 38.97 | 38.94 | 38.93 |
| 35 day SMA | 38.87 | 38.84 | 38.81 |
| 50 day SMA | 38.95 | 38.94 | 38.93 |
| 100 day SMA | 40.01 | 40 | 40 |
| 150 day SMA | 39.53 | 39.51 | 39.49 |
| 200 day SMA | 38.62 | 38.59 | 38.57 |
Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
