Munafa Stock Market Course + Intraday & FNO calls 
TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 40.03 and 41.05
| Intraday Target 1 | 39.74 |
| Intraday Target 2 | 40.32 |
| Intraday Target 3 | 40.76 |
| Intraday Target 4 | 41.34 |
| Intraday Target 5 | 41.78 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.90 (-1.66%) | 41.18 | 40.18 - 41.20 | 0.6555 times | Mon 11 May 2026 | 41.59 (-2.65%) | 42.72 | 41.57 - 42.90 | 1.0218 times | Fri 08 May 2026 | 42.72 (2.01%) | 42.04 | 41.51 - 43.72 | 0.9606 times | Thu 07 May 2026 | 41.88 (0.65%) | 41.73 | 41.12 - 42.23 | 1.3785 times | Wed 06 May 2026 | 41.61 (0.36%) | 42.17 | 41.58 - 42.48 | 0.9588 times | Tue 05 May 2026 | 41.46 (6.01%) | 39.33 | 39.21 - 42.08 | 1.0372 times | Mon 04 May 2026 | 39.11 (1.51%) | 38.16 | 38.16 - 39.65 | 1.0217 times | Fri 01 May 2026 | 38.53 (4.08%) | 37.39 | 36.91 - 39.08 | 1.1896 times | Thu 30 April 2026 | 37.02 (2.61%) | 36.59 | 35.35 - 38.50 | 1.2767 times | Wed 29 April 2026 | 36.08 (-1.9%) | 36.69 | 35.92 - 37.03 | 0.4995 times | Tue 28 April 2026 | 36.78 (-2.13%) | 37.70 | 36.52 - 37.85 | 0.8246 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 39.18 and 41.9
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 41.326666666667 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.90 (-4.26%) | 42.72 | 40.18 - 42.90 | 0.4942 times | Fri 08 May 2026 | 42.72 (10.87%) | 38.16 | 38.16 - 43.72 | 1.5783 times | Fri 01 May 2026 | 38.53 (4.36%) | 36.78 | 35.35 - 39.08 | 1.3101 times | Fri 24 April 2026 | 36.92 (-3.45%) | 38.18 | 35.68 - 38.88 | 0.961 times | Fri 17 April 2026 | 38.24 (-0.78%) | 38.27 | 37.06 - 39.33 | 0.7873 times | Fri 10 April 2026 | 38.54 (8.02%) | 35.58 | 35.23 - 38.87 | 1.0787 times | Thu 02 April 2026 | 35.68 (0.03%) | 36.27 | 35.19 - 36.76 | 1.0846 times | Fri 27 March 2026 | 35.67 (4.7%) | 35.07 | 35.00 - 37.53 | 1.0865 times | Fri 20 March 2026 | 34.07 (-2.77%) | 35.43 | 33.09 - 36.08 | 0.6852 times | Fri 13 March 2026 | 35.04 (-6.41%) | 36.76 | 34.71 - 38.82 | 0.9341 times | Fri 06 March 2026 | 37.44 (-4.2%) | 38.42 | 36.91 - 39.80 | 1.3889 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 38.91 and 45.72
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 40.51 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.90 (10.48%) | 37.39 | 36.91 - 43.72 | 0.5152 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 0.9314 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 0.9751 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8251 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8431 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2849 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6381 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8192 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.0838 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.0841 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8421 times |
Yearly price and charts TrimasCorporation
Strong yearly Stock price targets for TrimasCorporation TRS are 37 and 47.63
| Yearly Target 1 | 28.61 |
| Yearly Target 2 | 34.75 |
| Yearly Target 3 | 39.236666666667 |
| Yearly Target 4 | 45.38 |
| Yearly Target 5 | 49.87 |
Yearly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.90 (15.37%) | 35.47 | 33.09 - 43.72 | 0.8939 times | Wed 31 December 2025 | 35.45 (44.16%) | 24.80 | 19.33 - 40.34 | 2.5019 times | Tue 31 December 2024 | 24.59 (-2.92%) | 25.34 | 22.45 - 28.51 | 1.3509 times | Fri 29 December 2023 | 25.33 (-8.69%) | 27.91 | 22.59 - 31.89 | 0.6766 times | Fri 30 December 2022 | 27.74 (-25.03%) | 37.12 | 21.41 - 37.65 | 0.5855 times | Fri 31 December 2021 | 37.00 (16.83%) | 31.91 | 27.86 - 38.72 | 0.7801 times | Thu 31 December 2020 | 31.67 (0%) | 23.88 | 22.82 - 33.00 | 0.2111 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimas Corporation TRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrimasCorporation in short term and the buy signal is strong.
TrimasCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrimasCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrimasCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 39.61 |
| 20 day DMA | 38.66 |
| 35 day DMA | 37.93 |
| 50 day DMA | 37.53 |
| 100 day DMA | 36.48 |
| 150 day DMA | 35.91 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.4 | 41.31 |
| 12 day EMA | 40.14 | 40 | 39.71 |
| 20 day EMA | 39.33 | 39.16 | 38.9 |
| 35 day EMA | 38.46 | 38.32 | 38.13 |
| 50 day EMA | 37.9 | 37.78 | 37.62 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.85 | 41.36 |
| 12 day SMA | 39.61 | 39.27 | 38.82 |
| 20 day SMA | 38.66 | 38.57 | 38.43 |
| 35 day SMA | 37.93 | 37.77 | 37.55 |
| 50 day SMA | 37.53 | 37.47 | 37.38 |
| 100 day SMA | 36.48 | 36.41 | 36.34 |
| 150 day SMA | 35.91 | 35.89 | 35.87 |
| 200 day SMA | 36.22 | 36.17 | 36.11 |
Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
