TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong intraday Stock price targets for TrimasCorporation are 22.71 and 23.45

Intraday Target 122.1
Intraday Target 222.58
Intraday Target 322.843333333333
Intraday Target 423.32
Intraday Target 523.58

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Thu 06 March 2025 23.05 (0.74%) 22.80 22.37 - 23.11 0.8748 times
Wed 05 March 2025 22.88 (4.52%) 21.89 21.81 - 22.93 1.1924 times
Tue 04 March 2025 21.89 (4.44%) 20.96 20.51 - 21.90 1.5325 times
Mon 03 March 2025 20.96 (2.29%) 20.49 20.38 - 21.14 0.9595 times
Fri 28 February 2025 20.49 (-0.1%) 20.67 20.24 - 21.33 0.9618 times
Thu 27 February 2025 20.51 (-6.22%) 20.56 19.33 - 20.88 2.0885 times
Wed 26 February 2025 21.87 (-2.02%) 22.26 21.83 - 22.44 0.6298 times
Tue 25 February 2025 22.32 (1.45%) 22.12 21.99 - 22.57 0.5703 times
Mon 24 February 2025 22.00 (-2.61%) 22.82 21.97 - 22.83 0.6433 times
Fri 21 February 2025 22.59 (-2.71%) 23.47 22.50 - 23.53 0.5472 times
Thu 20 February 2025 23.22 (-1.61%) 23.57 22.93 - 23.67 0.5831 times

 Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 21.72 and 24.45

Weekly Target 119.45
Weekly Target 221.25
Weekly Target 322.18
Weekly Target 423.98
Weekly Target 524.91

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Thu 06 March 2025 23.05 (12.49%) 20.49 20.38 - 23.11 1.6622 times
Fri 28 February 2025 20.49 (-9.3%) 22.82 19.33 - 22.83 1.7842 times
Fri 21 February 2025 22.59 (-4.28%) 23.79 22.50 - 24.00 0.9002 times
Wed 19 February 2025 23.60 (-1.17%) 23.85 23.45 - 24.32 2.0815 times
Fri 14 February 2025 23.88 (0.51%) 24.17 23.69 - 24.45 0.6886 times
Fri 07 February 2025 23.76 (-2.22%) 23.90 23.53 - 24.46 0.6363 times
Fri 31 January 2025 24.30 (-4.33%) 25.41 23.85 - 25.83 0.8709 times
Fri 24 January 2025 25.40 (4.79%) 24.45 24.29 - 25.72 0.641 times
Fri 17 January 2025 24.24 (0%) 24.03 23.88 - 24.33 0.124 times
Fri 17 January 2025 24.24 (5.76%) 22.65 22.59 - 24.57 0.6111 times
Mon 13 January 2025 22.92 (0.57%) 22.65 22.59 - 23.02 0.1795 times

 weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 21.72 and 24.45

Monthly Target 119.45
Monthly Target 221.25
Monthly Target 322.18
Monthly Target 423.98
Monthly Target 524.91

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Thu 06 March 2025 23.05 (12.49%) 20.49 20.38 - 23.11 0.4409 times
Fri 28 February 2025 20.49 (-15.68%) 23.90 19.33 - 24.46 1.6154 times
Fri 31 January 2025 24.30 (-1.18%) 24.80 22.24 - 25.83 0.9433 times
Tue 31 December 2024 24.59 (-6.96%) 25.91 24.13 - 26.57 0.4947 times
Tue 26 November 2024 26.43 (-1.56%) 27.01 24.74 - 28.06 0.9803 times
Thu 31 October 2024 26.85 (5.17%) 25.43 24.18 - 28.51 1.4499 times
Mon 30 September 2024 25.53 (0.08%) 25.33 24.18 - 26.16 1.6486 times
Fri 30 August 2024 25.51 (3.78%) 24.69 22.45 - 25.53 1.167 times
Wed 31 July 2024 24.58 (-3.83%) 25.63 23.74 - 27.88 0.7254 times
Fri 28 June 2024 25.56 (-3.98%) 26.88 25.02 - 27.03 0.5345 times
Fri 31 May 2024 26.62 (2.42%) 26.19 25.73 - 27.89 0.7146 times

 monthly chart TrimasCorporation

Yearly price and charts TrimasCorporation

Strong yearly Stock price targets for TrimasCorporation TRS are 17.94 and 24.44

Yearly Target 116.24
Yearly Target 219.64
Yearly Target 322.736666666667
Yearly Target 426.14
Yearly Target 529.24

Yearly price and volumes Trimas Corporation

Date Closing Open Range Volume
Thu 06 March 2025 23.05 (-6.26%) 24.80 19.33 - 25.83 0.5361 times
Tue 31 December 2024 24.59 (-2.92%) 25.34 22.45 - 28.51 2.0531 times
Fri 29 December 2023 25.33 (-8.69%) 27.91 22.59 - 31.89 1.0568 times
Fri 30 December 2022 27.74 (-25.03%) 37.12 21.41 - 37.65 0.8855 times
Fri 31 December 2021 37.00 (16.83%) 31.91 27.86 - 38.72 1.1599 times
Thu 31 December 2020 31.67 (0%) 23.88 22.82 - 33.00 0.3086 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of TrimasCorporation

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trimas Corporation TRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trimas Corporation TRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trimas Corporation TRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.66

Munafa value: 80 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrimasCorporation (TRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TrimasCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrimasCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrimasCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrimasCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrimasCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.67 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.

TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 21.85
12 day DMA 22.12
20 day DMA 22.82
35 day DMA 23.57
50 day DMA 23.55
100 day DMA 24.98
150 day DMA 24.87
200 day DMA 25.19

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.321.9221.44
12 day EMA22.3222.1922.06
20 day EMA22.6522.6122.58
35 day EMA23.0623.0623.07
50 day EMA23.4723.4923.52

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8521.3521.14
12 day SMA22.1222.1622.23
20 day SMA22.8222.8822.94
35 day SMA23.5723.5923.61
50 day SMA23.5523.5923.62
100 day SMA24.982525.02
150 day SMA24.8724.8824.91
200 day SMA25.1925.2125.24

Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top