TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 22.71 and 23.45
Intraday Target 1 | 22.1 |
Intraday Target 2 | 22.58 |
Intraday Target 3 | 22.843333333333 |
Intraday Target 4 | 23.32 |
Intraday Target 5 | 23.58 |
Daily price and volume Trimas Corporation
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 23.05 (0.74%) | 22.80 | 22.37 - 23.11 | 0.8748 times |
Wed 05 March 2025 | 22.88 (4.52%) | 21.89 | 21.81 - 22.93 | 1.1924 times |
Tue 04 March 2025 | 21.89 (4.44%) | 20.96 | 20.51 - 21.90 | 1.5325 times |
Mon 03 March 2025 | 20.96 (2.29%) | 20.49 | 20.38 - 21.14 | 0.9595 times |
Fri 28 February 2025 | 20.49 (-0.1%) | 20.67 | 20.24 - 21.33 | 0.9618 times |
Thu 27 February 2025 | 20.51 (-6.22%) | 20.56 | 19.33 - 20.88 | 2.0885 times |
Wed 26 February 2025 | 21.87 (-2.02%) | 22.26 | 21.83 - 22.44 | 0.6298 times |
Tue 25 February 2025 | 22.32 (1.45%) | 22.12 | 21.99 - 22.57 | 0.5703 times |
Mon 24 February 2025 | 22.00 (-2.61%) | 22.82 | 21.97 - 22.83 | 0.6433 times |
Fri 21 February 2025 | 22.59 (-2.71%) | 23.47 | 22.50 - 23.53 | 0.5472 times |
Thu 20 February 2025 | 23.22 (-1.61%) | 23.57 | 22.93 - 23.67 | 0.5831 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 21.72 and 24.45
Weekly Target 1 | 19.45 |
Weekly Target 2 | 21.25 |
Weekly Target 3 | 22.18 |
Weekly Target 4 | 23.98 |
Weekly Target 5 | 24.91 |
Weekly price and volumes for Trimas Corporation
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 23.05 (12.49%) | 20.49 | 20.38 - 23.11 | 1.6622 times |
Fri 28 February 2025 | 20.49 (-9.3%) | 22.82 | 19.33 - 22.83 | 1.7842 times |
Fri 21 February 2025 | 22.59 (-4.28%) | 23.79 | 22.50 - 24.00 | 0.9002 times |
Wed 19 February 2025 | 23.60 (-1.17%) | 23.85 | 23.45 - 24.32 | 2.0815 times |
Fri 14 February 2025 | 23.88 (0.51%) | 24.17 | 23.69 - 24.45 | 0.6886 times |
Fri 07 February 2025 | 23.76 (-2.22%) | 23.90 | 23.53 - 24.46 | 0.6363 times |
Fri 31 January 2025 | 24.30 (-4.33%) | 25.41 | 23.85 - 25.83 | 0.8709 times |
Fri 24 January 2025 | 25.40 (4.79%) | 24.45 | 24.29 - 25.72 | 0.641 times |
Fri 17 January 2025 | 24.24 (0%) | 24.03 | 23.88 - 24.33 | 0.124 times |
Fri 17 January 2025 | 24.24 (5.76%) | 22.65 | 22.59 - 24.57 | 0.6111 times |
Mon 13 January 2025 | 22.92 (0.57%) | 22.65 | 22.59 - 23.02 | 0.1795 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 21.72 and 24.45
Monthly Target 1 | 19.45 |
Monthly Target 2 | 21.25 |
Monthly Target 3 | 22.18 |
Monthly Target 4 | 23.98 |
Monthly Target 5 | 24.91 |
Monthly price and volumes Trimas Corporation
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 23.05 (12.49%) | 20.49 | 20.38 - 23.11 | 0.4409 times |
Fri 28 February 2025 | 20.49 (-15.68%) | 23.90 | 19.33 - 24.46 | 1.6154 times |
Fri 31 January 2025 | 24.30 (-1.18%) | 24.80 | 22.24 - 25.83 | 0.9433 times |
Tue 31 December 2024 | 24.59 (-6.96%) | 25.91 | 24.13 - 26.57 | 0.4947 times |
Tue 26 November 2024 | 26.43 (-1.56%) | 27.01 | 24.74 - 28.06 | 0.9803 times |
Thu 31 October 2024 | 26.85 (5.17%) | 25.43 | 24.18 - 28.51 | 1.4499 times |
Mon 30 September 2024 | 25.53 (0.08%) | 25.33 | 24.18 - 26.16 | 1.6486 times |
Fri 30 August 2024 | 25.51 (3.78%) | 24.69 | 22.45 - 25.53 | 1.167 times |
Wed 31 July 2024 | 24.58 (-3.83%) | 25.63 | 23.74 - 27.88 | 0.7254 times |
Fri 28 June 2024 | 25.56 (-3.98%) | 26.88 | 25.02 - 27.03 | 0.5345 times |
Fri 31 May 2024 | 26.62 (2.42%) | 26.19 | 25.73 - 27.89 | 0.7146 times |
Yearly price and charts TrimasCorporation
Strong yearly Stock price targets for TrimasCorporation TRS are 17.94 and 24.44
Yearly Target 1 | 16.24 |
Yearly Target 2 | 19.64 |
Yearly Target 3 | 22.736666666667 |
Yearly Target 4 | 26.14 |
Yearly Target 5 | 29.24 |
Yearly price and volumes Trimas Corporation
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 23.05 (-6.26%) | 24.80 | 19.33 - 25.83 | 0.5361 times |
Tue 31 December 2024 | 24.59 (-2.92%) | 25.34 | 22.45 - 28.51 | 2.0531 times |
Fri 29 December 2023 | 25.33 (-8.69%) | 27.91 | 22.59 - 31.89 | 1.0568 times |
Fri 30 December 2022 | 27.74 (-25.03%) | 37.12 | 21.41 - 37.65 | 0.8855 times |
Fri 31 December 2021 | 37.00 (16.83%) | 31.91 | 27.86 - 38.72 | 1.1599 times |
Thu 31 December 2020 | 31.67 (0%) | 23.88 | 22.82 - 33.00 | 0.3086 times |
Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimas Corporation TRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trimas Corporation TRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trimas Corporation TRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.66
Munafa value: 80 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrimasCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrimasCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimasCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrimasCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrimasCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
DMA period | DMA value |
5 day DMA | 21.85 |
12 day DMA | 22.12 |
20 day DMA | 22.82 |
35 day DMA | 23.57 |
50 day DMA | 23.55 |
100 day DMA | 24.98 |
150 day DMA | 24.87 |
200 day DMA | 25.19 |
EMA (exponential moving average) of Trimas Corporation TRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.3 | 21.92 | 21.44 |
12 day EMA | 22.32 | 22.19 | 22.06 |
20 day EMA | 22.65 | 22.61 | 22.58 |
35 day EMA | 23.06 | 23.06 | 23.07 |
50 day EMA | 23.47 | 23.49 | 23.52 |
SMA (simple moving average) of Trimas Corporation TRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.85 | 21.35 | 21.14 |
12 day SMA | 22.12 | 22.16 | 22.23 |
20 day SMA | 22.82 | 22.88 | 22.94 |
35 day SMA | 23.57 | 23.59 | 23.61 |
50 day SMA | 23.55 | 23.59 | 23.62 |
100 day SMA | 24.98 | 25 | 25.02 |
150 day SMA | 24.87 | 24.88 | 24.91 |
200 day SMA | 25.19 | 25.21 | 25.24 |