TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong intraday Stock price targets for TrimasCorporation are 26.64 and 27.33

Intraday Target 126.08
Intraday Target 226.51
Intraday Target 326.766666666667
Intraday Target 427.2
Intraday Target 527.46

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Fri 22 November 2024 26.95 (1.35%) 26.55 26.33 - 27.02 0.4998 times
Thu 21 November 2024 26.59 (0.8%) 26.34 26.19 - 26.91 0.6159 times
Wed 20 November 2024 26.38 (0.65%) 26.14 25.87 - 26.56 1.0989 times
Tue 19 November 2024 26.21 (2.34%) 26.29 25.76 - 26.29 0.7308 times
Mon 18 November 2024 25.61 (0.27%) 25.56 25.56 - 25.89 0.8478 times
Fri 15 November 2024 25.54 (-0.16%) 25.73 25.36 - 25.95 1.1929 times
Thu 14 November 2024 25.58 (-3.44%) 26.64 25.45 - 26.64 2.2327 times
Wed 13 November 2024 26.49 (-2.14%) 27.30 26.47 - 27.31 1.1247 times
Tue 12 November 2024 27.07 (-2.73%) 27.82 26.95 - 27.97 1.0406 times
Mon 11 November 2024 27.83 (1.87%) 27.63 27.41 - 27.87 0.6159 times
Fri 08 November 2024 27.32 (-0.26%) 27.47 27.27 - 27.78 0.7136 times

 Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 26.26 and 27.72

Weekly Target 125.05
Weekly Target 226
Weekly Target 326.51
Weekly Target 427.46
Weekly Target 527.97

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Fri 22 November 2024 26.95 (5.52%) 25.56 25.56 - 27.02 0.4633 times
Fri 15 November 2024 25.54 (-6.52%) 27.63 25.36 - 27.97 0.7581 times
Fri 08 November 2024 27.32 (0.96%) 26.36 24.74 - 28.06 1.1583 times
Fri 01 November 2024 27.06 (-0.62%) 27.40 26.85 - 27.62 0.4248 times
Fri 25 October 2024 27.23 (-3.85%) 28.46 27.08 - 28.51 0.505 times
Fri 18 October 2024 28.32 (8.92%) 25.94 25.86 - 28.45 1.7933 times
Fri 11 October 2024 26.00 (6.12%) 24.37 24.18 - 26.15 1.0921 times
Fri 04 October 2024 24.50 (-4.15%) 25.42 24.34 - 25.60 0.5396 times
Fri 27 September 2024 25.56 (0.43%) 25.52 24.67 - 26.16 1.8893 times
Fri 20 September 2024 25.45 (1.11%) 25.29 24.99 - 25.88 1.3761 times
Fri 13 September 2024 25.17 (2.94%) 24.49 24.18 - 25.45 0.7018 times

 weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 24.19 and 27.51

Monthly Target 123.26
Monthly Target 225.11
Monthly Target 326.583333333333
Monthly Target 428.43
Monthly Target 529.9

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Fri 22 November 2024 26.95 (0.37%) 27.01 24.74 - 28.06 0.8479 times
Thu 31 October 2024 26.85 (5.17%) 25.43 24.18 - 28.51 1.4236 times
Mon 30 September 2024 25.53 (0.08%) 25.33 24.18 - 26.16 1.6187 times
Fri 30 August 2024 25.51 (3.78%) 24.69 22.45 - 25.53 1.1458 times
Wed 31 July 2024 24.58 (-3.83%) 25.63 23.74 - 27.88 0.7122 times
Fri 28 June 2024 25.56 (-3.98%) 26.88 25.02 - 27.03 0.5248 times
Fri 31 May 2024 26.62 (2.42%) 26.19 25.73 - 27.89 0.7016 times
Tue 30 April 2024 25.99 (-2.77%) 26.81 25.03 - 27.04 1.0067 times
Thu 28 March 2024 26.73 (13.74%) 23.81 23.29 - 26.94 0.8366 times
Thu 29 February 2024 23.50 (-4.78%) 24.78 22.73 - 25.98 1.182 times
Wed 31 January 2024 24.68 (-2.57%) 25.34 23.68 - 26.19 0.6782 times

 monthly chart TrimasCorporation

Indicator Analysis of TrimasCorporation

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trimas Corporation TRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trimas Corporation TRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trimas Corporation TRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.76

Munafa value: 60 as on Fri 22 November 2024

Munafa value: 60 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TrimasCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrimasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrimasCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrimasCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.24 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.

TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 26.35
12 day DMA 26.58
20 day DMA 26.66
35 day DMA 26.75
50 day DMA 26.3
100 day DMA 25.66
150 day DMA 25.86
200 day DMA 25.74

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.3126.17
12 day EMA26.5126.4326.4
20 day EMA26.5626.5226.51
35 day EMA26.3626.3226.3
50 day EMA26.1926.1626.14

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3526.0725.86
12 day SMA26.5826.6126.58
20 day SMA26.6626.6726.71
35 day SMA26.7526.6826.64
50 day SMA26.326.2726.24
100 day SMA25.6625.6425.62
150 day SMA25.8625.8525.85
200 day SMA25.7425.7425.73

Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top