TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 32.71 and 34.54
| Intraday Target 1 | 32.37 |
| Intraday Target 2 | 33.05 |
| Intraday Target 3 | 34.2 |
| Intraday Target 4 | 34.88 |
| Intraday Target 5 | 36.03 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.73 (-2.85%) | 34.24 | 33.52 - 35.35 | 0.7792 times | Fri 16 January 2026 | 34.72 (-0.52%) | 34.84 | 34.31 - 35.14 | 0.8253 times | Thu 15 January 2026 | 34.90 (0.75%) | 34.75 | 34.40 - 35.19 | 1.234 times | Wed 14 January 2026 | 34.64 (-0.49%) | 34.84 | 34.00 - 35.28 | 0.7887 times | Tue 13 January 2026 | 34.81 (-0.77%) | 35.17 | 34.55 - 35.60 | 0.7995 times | Mon 12 January 2026 | 35.08 (0.03%) | 35.02 | 34.69 - 35.35 | 0.8333 times | Fri 09 January 2026 | 35.07 (0.37%) | 35.00 | 34.79 - 35.51 | 1.2402 times | Thu 08 January 2026 | 34.94 (0.81%) | 34.61 | 34.61 - 35.47 | 1.7363 times | Wed 07 January 2026 | 34.66 (-2.31%) | 35.46 | 33.82 - 35.56 | 0.6004 times | Tue 06 January 2026 | 35.48 (-3.3%) | 36.66 | 35.02 - 36.69 | 1.163 times | Mon 05 January 2026 | 36.69 (1.1%) | 36.23 | 35.65 - 37.04 | 0.7111 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 32.71 and 34.54
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 34.2 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.73 (-2.85%) | 34.24 | 33.52 - 35.35 | 0.1428 times | Fri 16 January 2026 | 34.72 (-1%) | 35.02 | 34.00 - 35.60 | 0.8211 times | Fri 09 January 2026 | 35.07 (-3.36%) | 36.23 | 33.82 - 37.04 | 0.9989 times | Fri 02 January 2026 | 36.29 (0.42%) | 35.94 | 35.21 - 36.68 | 0.6546 times | Fri 26 December 2025 | 36.14 (2.88%) | 35.24 | 35.21 - 36.19 | 0.3811 times | Fri 19 December 2025 | 35.13 (3.6%) | 34.09 | 33.65 - 35.62 | 1.2249 times | Fri 12 December 2025 | 33.91 (1.28%) | 33.48 | 33.17 - 34.40 | 1.3107 times | Fri 05 December 2025 | 33.48 (-1.73%) | 33.88 | 32.51 - 34.47 | 1.3678 times | Fri 28 November 2025 | 34.07 (6.07%) | 32.00 | 31.67 - 34.21 | 0.8194 times | Fri 21 November 2025 | 32.12 (2.82%) | 31.28 | 31.05 - 32.99 | 2.2786 times | Fri 14 November 2025 | 31.24 (0.26%) | 31.39 | 30.43 - 32.75 | 1.4121 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 31.87 and 35.39
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 34.763333333333 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.73 (-4.85%) | 35.47 | 33.52 - 37.04 | 0.5957 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2908 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6457 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.858 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.0888 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1381 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.846 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8361 times | Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 0.7939 times | Wed 30 April 2025 | 24.05 (2.65%) | 23.47 | 19.45 - 24.45 | 0.9069 times | Mon 31 March 2025 | 23.43 (14.35%) | 20.49 | 20.38 - 25.55 | 0.9148 times |
Yearly price and charts TrimasCorporation
Strong yearly Stock price targets for TrimasCorporation TRS are 31.87 and 35.39
| Yearly Target 1 | 31.24 |
| Yearly Target 2 | 32.49 |
| Yearly Target 3 | 34.763333333333 |
| Yearly Target 4 | 36.01 |
| Yearly Target 5 | 38.28 |
Yearly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.73 (-4.85%) | 35.47 | 33.52 - 37.04 | 0.1425 times | Wed 31 December 2025 | 35.45 (44.16%) | 24.80 | 19.33 - 40.34 | 2.7884 times | Tue 31 December 2024 | 24.59 (-2.92%) | 25.34 | 22.45 - 28.51 | 1.5046 times | Fri 29 December 2023 | 25.33 (-8.69%) | 27.91 | 22.59 - 31.89 | 0.7946 times | Fri 30 December 2022 | 27.74 (-25.03%) | 37.12 | 21.41 - 37.65 | 0.6658 times | Fri 31 December 2021 | 37.00 (16.83%) | 31.91 | 27.86 - 38.72 | 0.8721 times | Thu 31 December 2020 | 31.67 (0%) | 23.88 | 22.82 - 33.00 | 0.232 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimas Corporation TRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrimasCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrimasCorporation in short term and the sell signal is strong.
TrimasCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrimasCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrimasCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.86 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 35.08 |
| 20 day DMA | 35.32 |
| 35 day DMA | 34.71 |
| 50 day DMA | 33.88 |
| 100 day DMA | 35.89 |
| 150 day DMA | 34.72 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.85 | 34.91 |
| 12 day EMA | 34.82 | 35.02 | 35.08 |
| 20 day EMA | 34.85 | 34.97 | 35 |
| 35 day EMA | 34.53 | 34.58 | 34.57 |
| 50 day EMA | 34.02 | 34.03 | 34 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 34.83 | 34.9 |
| 12 day SMA | 35.08 | 35.23 | 35.29 |
| 20 day SMA | 35.32 | 35.36 | 35.32 |
| 35 day SMA | 34.71 | 34.72 | 34.68 |
| 50 day SMA | 33.88 | 33.86 | 33.84 |
| 100 day SMA | 35.89 | 35.94 | 35.98 |
| 150 day SMA | 34.72 | 34.68 | 34.63 |
| 200 day SMA | 31.98 | 31.93 | 31.87 |


