ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong intraday Stock price targets for TrimasCorporation are 40.11 and 41.72

Intraday Target 138.92
Intraday Target 239.68
Intraday Target 340.53
Intraday Target 441.29
Intraday Target 542.14

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Mon 03 August 2026 40.44 (1.28%) 40.33 39.77 - 41.38 1.3948 times
Fri 31 July 2026 39.93 (4.91%) 37.75 36.89 - 40.09 1.4131 times
Thu 30 July 2026 38.06 (-3.23%) 37.30 35.46 - 38.51 1.7965 times
Wed 29 July 2026 39.33 (-2.21%) 39.87 39.09 - 40.08 0.9237 times
Tue 28 July 2026 40.22 (-0.84%) 40.56 40.02 - 40.99 0.8915 times
Mon 27 July 2026 40.56 (1.32%) 40.24 39.90 - 40.67 0.853 times
Fri 24 July 2026 40.03 (-0.47%) 40.20 39.56 - 40.30 0.5442 times
Thu 23 July 2026 40.22 (0.6%) 39.62 39.03 - 40.34 0.4749 times
Wed 22 July 2026 39.98 (-1.36%) 40.39 39.79 - 40.74 0.6597 times
Tue 21 July 2026 40.53 (1.5%) 40.16 39.80 - 40.76 1.0487 times
Mon 20 July 2026 39.93 (-1.84%) 40.94 39.83 - 41.13 0.638 times

 Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 40.11 and 41.72

Weekly Target 138.92
Weekly Target 239.68
Weekly Target 340.53
Weekly Target 441.29
Weekly Target 542.14

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Mon 03 August 2026 40.44 (1.28%) 40.33 39.77 - 41.38 0.3345 times
Fri 31 July 2026 39.93 (-0.25%) 40.24 35.46 - 40.99 1.4096 times
Fri 24 July 2026 40.03 (-1.6%) 40.94 39.03 - 41.13 0.8071 times
Fri 17 July 2026 40.68 (-1.72%) 41.14 40.11 - 41.49 0.8263 times
Fri 10 July 2026 41.39 (-1.48%) 42.01 39.69 - 42.79 0.5967 times
Thu 02 July 2026 42.01 (-5.76%) 44.58 41.14 - 45.42 0.7284 times
Fri 26 June 2026 44.58 (1.85%) 43.78 42.84 - 44.89 1.3495 times
Thu 18 June 2026 43.77 (5.93%) 42.12 41.63 - 44.10 1.75 times
Fri 12 June 2026 41.32 (5.49%) 39.40 39.22 - 41.65 1.0986 times
Fri 05 June 2026 39.17 (-4.3%) 40.35 38.79 - 40.73 1.0993 times
Fri 29 May 2026 40.93 (2.02%) 40.35 40.15 - 41.68 0.8791 times

 weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 40.11 and 41.72

Monthly Target 138.92
Monthly Target 239.68
Monthly Target 340.53
Monthly Target 441.29
Monthly Target 542.14

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Mon 03 August 2026 40.44 (1.28%) 40.33 39.77 - 41.38 0.0703 times
Fri 31 July 2026 39.93 (-11.33%) 44.94 35.46 - 45.42 0.8488 times
Tue 30 June 2026 45.03 (10.02%) 40.35 38.79 - 45.17 1.1832 times
Fri 29 May 2026 40.93 (10.56%) 37.39 36.82 - 43.72 1.048 times
Thu 30 April 2026 37.02 (3.01%) 36.24 35.19 - 39.33 0.9819 times
Tue 31 March 2026 35.94 (-8.03%) 38.42 33.09 - 39.80 1.0279 times
Fri 27 February 2026 39.08 (12.4%) 34.56 34.49 - 42.00 0.8697 times
Fri 30 January 2026 34.77 (-1.92%) 35.47 33.51 - 37.04 0.8888 times
Wed 31 December 2025 35.45 (4.05%) 33.88 32.51 - 36.26 1.3545 times
Fri 28 November 2025 34.07 (-4.11%) 38.19 30.43 - 38.74 1.7269 times
Fri 31 October 2025 35.53 (-8.05%) 38.38 35.07 - 40.30 0.8635 times

 monthly chart TrimasCorporation

Yearly price and charts TrimasCorporation

Strong yearly Stock price targets for TrimasCorporation TRS are 36.77 and 49.1

Yearly Target 127.32
Yearly Target 233.88
Yearly Target 339.65
Yearly Target 446.21
Yearly Target 551.98

Yearly price and volumes Trimas Corporation

Date Closing Open Range Volume
Mon 03 August 2026 40.44 (14.08%) 35.47 33.09 - 45.42 1.3317 times
Wed 31 December 2025 35.45 (44.16%) 24.80 19.33 - 40.34 2.3226 times
Tue 31 December 2024 24.59 (-2.92%) 25.34 22.45 - 28.51 1.2541 times
Fri 29 December 2023 25.33 (-8.69%) 27.91 22.59 - 31.89 0.6281 times
Fri 30 December 2022 27.74 (-25.03%) 37.12 21.41 - 37.65 0.5435 times
Fri 31 December 2021 37.00 (16.83%) 31.91 27.86 - 38.72 0.7241 times
Thu 31 December 2020 31.67 (0%) 23.88 22.82 - 33.00 0.1959 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of TrimasCorporation

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trimas Corporation TRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trimas Corporation TRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrimasCorporation (TRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TrimasCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrimasCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrimasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrimasCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrimasCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.77 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.

TrimasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 39.6
12 day DMA 39.99
20 day DMA 40.34
35 day DMA 41.55
50 day DMA 41.16
100 day DMA 39.36
150 day DMA 38.21
200 day DMA 37.27

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8339.5339.33
12 day EMA40.074040.01
20 day EMA40.440.440.45
35 day EMA40.5240.5340.57
50 day EMA40.840.8140.85

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.639.6239.64
12 day SMA39.9940.0340.07
20 day SMA40.3440.3840.49
35 day SMA41.5541.5741.59
50 day SMA41.1641.1341.09
100 day SMA39.3639.3339.32
150 day SMA38.2138.1838.14
200 day SMA37.2737.2537.24

Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top