ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong intraday Stock price targets for TrimasCorporation are 39.99 and 40.94

Intraday Target 139.77
Intraday Target 240.2
Intraday Target 340.716666666667
Intraday Target 441.15
Intraday Target 541.67

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Tue 14 July 2026 40.64 (0.27%) 40.94 40.28 - 41.23 0.7659 times
Mon 13 July 2026 40.53 (-2.08%) 41.14 40.14 - 41.49 1.3832 times
Fri 10 July 2026 41.39 (-0.17%) 41.44 40.95 - 42.47 0.3672 times
Thu 09 July 2026 41.46 (1.54%) 40.85 40.85 - 41.92 0.6183 times
Wed 08 July 2026 40.83 (0.17%) 40.40 39.69 - 40.89 0.5762 times
Tue 07 July 2026 40.76 (-1.36%) 41.21 40.12 - 41.21 1.9856 times
Mon 06 July 2026 41.32 (-1.64%) 42.01 41.24 - 42.79 0.4934 times
Thu 02 July 2026 42.01 (-2.93%) 43.28 41.14 - 43.52 1.1372 times
Wed 01 July 2026 43.28 (-3.89%) 44.94 43.05 - 45.42 1.5551 times
Tue 30 June 2026 45.03 (1.15%) 44.47 44.32 - 45.17 1.118 times
Mon 29 June 2026 44.52 (-0.13%) 44.58 43.16 - 44.58 1.1219 times

 Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 39.72 and 41.07

Weekly Target 139.41
Weekly Target 240.02
Weekly Target 340.756666666667
Weekly Target 441.37
Weekly Target 542.11

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Tue 14 July 2026 40.64 (-1.81%) 41.14 40.14 - 41.49 0.3216 times
Fri 10 July 2026 41.39 (-1.48%) 42.01 39.69 - 42.79 0.6047 times
Thu 02 July 2026 42.01 (-5.76%) 44.58 41.14 - 45.42 0.7381 times
Fri 26 June 2026 44.58 (1.85%) 43.78 42.84 - 44.89 1.3675 times
Thu 18 June 2026 43.77 (5.93%) 42.12 41.63 - 44.10 1.7734 times
Fri 12 June 2026 41.32 (5.49%) 39.40 39.22 - 41.65 1.1132 times
Fri 05 June 2026 39.17 (-4.3%) 40.35 38.79 - 40.73 1.114 times
Fri 29 May 2026 40.93 (2.02%) 40.35 40.15 - 41.68 0.8909 times
Fri 22 May 2026 40.12 (5.5%) 38.30 36.82 - 40.20 1.0061 times
Fri 15 May 2026 38.03 (-10.98%) 42.72 38.01 - 42.90 1.0706 times
Fri 08 May 2026 42.72 (10.87%) 38.16 38.16 - 43.72 1.7053 times

 weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 37.3 and 43.03

Monthly Target 136.19
Monthly Target 238.41
Monthly Target 341.916666666667
Monthly Target 444.14
Monthly Target 547.65

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Tue 14 July 2026 40.64 (-9.75%) 44.94 39.69 - 45.42 0.2698 times
Tue 30 June 2026 45.03 (10.02%) 40.35 38.79 - 45.17 1.1578 times
Fri 29 May 2026 40.93 (10.56%) 37.39 36.82 - 43.72 1.0254 times
Thu 30 April 2026 37.02 (3.01%) 36.24 35.19 - 39.33 0.9607 times
Tue 31 March 2026 35.94 (-8.03%) 38.42 33.09 - 39.80 1.0057 times
Fri 27 February 2026 39.08 (12.4%) 34.56 34.49 - 42.00 0.851 times
Fri 30 January 2026 34.77 (-1.92%) 35.47 33.51 - 37.04 0.8696 times
Wed 31 December 2025 35.45 (4.05%) 33.88 32.51 - 36.26 1.3253 times
Fri 28 November 2025 34.07 (-4.11%) 38.19 30.43 - 38.74 1.6897 times
Fri 31 October 2025 35.53 (-8.05%) 38.38 35.07 - 40.30 0.8449 times
Tue 30 September 2025 38.64 (-0.08%) 38.38 37.60 - 40.34 1.1179 times

 monthly chart TrimasCorporation

Yearly price and charts TrimasCorporation

Strong yearly Stock price targets for TrimasCorporation TRS are 36.87 and 49.2

Yearly Target 127.39
Yearly Target 234.01
Yearly Target 339.716666666667
Yearly Target 446.34
Yearly Target 552.05

Yearly price and volumes Trimas Corporation

Date Closing Open Range Volume
Tue 14 July 2026 40.64 (14.64%) 35.47 33.09 - 45.42 1.2296 times
Wed 31 December 2025 35.45 (44.16%) 24.80 19.33 - 40.34 2.3644 times
Tue 31 December 2024 24.59 (-2.92%) 25.34 22.45 - 28.51 1.2767 times
Fri 29 December 2023 25.33 (-8.69%) 27.91 22.59 - 31.89 0.6394 times
Fri 30 December 2022 27.74 (-25.03%) 37.12 21.41 - 37.65 0.5533 times
Fri 31 December 2021 37.00 (16.83%) 31.91 27.86 - 38.72 0.7372 times
Thu 31 December 2020 31.67 (0%) 23.88 22.82 - 33.00 0.1995 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of TrimasCorporation

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trimas Corporation TRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trimas Corporation TRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrimasCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TrimasCorporation in short term but the sell signal is initial and weak.

TrimasCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TrimasCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrimasCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.83 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.

TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 40.97
12 day DMA 42.2
20 day DMA 42.59
35 day DMA 41.65
50 day DMA 41.15
100 day DMA 39.03
150 day DMA 37.65
200 day DMA 37.13

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0141.1941.52
12 day EMA41.6441.8242.06
20 day EMA41.7941.9142.06
35 day EMA41.4641.5141.57
50 day EMA40.7740.7840.79

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9740.9941.15
12 day SMA42.242.4842.74
20 day SMA42.5942.6342.65
35 day SMA41.6541.641.56
50 day SMA41.1541.0740.99
100 day SMA39.0338.9838.93
150 day SMA37.6537.6137.56
200 day SMA37.1337.1237.12

Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top