Munafa Stock Market Course + Intraday & FNO calls 
TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 43.22 and 44.62
| Intraday Target 1 | 42.16 |
| Intraday Target 2 | 42.88 |
| Intraday Target 3 | 43.56 |
| Intraday Target 4 | 44.28 |
| Intraday Target 5 | 44.96 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 43.60 (1.16%) | 43.11 | 42.84 - 44.24 | 0.5838 times | Tue 23 June 2026 | 43.10 (-2.84%) | 43.93 | 43.04 - 44.41 | 0.7621 times | Mon 22 June 2026 | 44.36 (1.35%) | 43.78 | 43.30 - 44.87 | 1.1125 times | Thu 18 June 2026 | 43.77 (2.7%) | 42.92 | 42.74 - 44.10 | 2.6307 times | Wed 17 June 2026 | 42.62 (0.92%) | 42.23 | 42.20 - 43.22 | 0.8236 times | Tue 16 June 2026 | 42.23 (1.08%) | 42.02 | 41.86 - 42.69 | 0.7268 times | Mon 15 June 2026 | 41.78 (1.11%) | 42.12 | 41.63 - 42.49 | 1.2118 times | Fri 12 June 2026 | 41.32 (0.73%) | 41.16 | 41.09 - 41.65 | 0.6507 times | Thu 11 June 2026 | 41.02 (1.46%) | 40.78 | 40.21 - 41.33 | 0.9987 times | Wed 10 June 2026 | 40.43 (-0.27%) | 40.81 | 39.75 - 41.24 | 0.4994 times | Tue 09 June 2026 | 40.54 (1.94%) | 40.33 | 39.22 - 41.10 | 0.6878 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 42.21 and 44.24
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.77 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 43.60 (-0.39%) | 43.78 | 42.84 - 44.87 | 0.6773 times | Thu 18 June 2026 | 43.77 (5.93%) | 42.12 | 41.63 - 44.10 | 1.4858 times | Fri 12 June 2026 | 41.32 (5.49%) | 39.40 | 39.22 - 41.65 | 0.9327 times | Fri 05 June 2026 | 39.17 (-4.3%) | 40.35 | 38.79 - 40.73 | 0.9333 times | Fri 29 May 2026 | 40.93 (2.02%) | 40.35 | 40.15 - 41.68 | 0.7464 times | Fri 22 May 2026 | 40.12 (5.5%) | 38.30 | 36.82 - 40.20 | 0.8429 times | Fri 15 May 2026 | 38.03 (-10.98%) | 42.72 | 38.01 - 42.90 | 0.8969 times | Fri 08 May 2026 | 42.72 (10.87%) | 38.16 | 38.16 - 43.72 | 1.4287 times | Fri 01 May 2026 | 38.53 (4.36%) | 36.78 | 35.35 - 39.08 | 1.1859 times | Fri 24 April 2026 | 36.92 (-3.45%) | 38.18 | 35.68 - 38.88 | 0.8699 times | Fri 17 April 2026 | 38.24 (-0.78%) | 38.27 | 37.06 - 39.33 | 0.7126 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 41.2 and 47.28
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 42.42 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 43.60 (6.52%) | 40.35 | 38.79 - 44.87 | 0.9152 times | Fri 29 May 2026 | 40.93 (10.56%) | 37.39 | 36.82 - 43.72 | 0.9614 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 0.9007 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 0.9429 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.7978 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8153 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2425 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.5841 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.7921 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.048 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.0484 times |
Yearly price and charts TrimasCorporation
Strong yearly Stock price targets for TrimasCorporation TRS are 38.35 and 50.13
| Yearly Target 1 | 28.74 |
| Yearly Target 2 | 36.17 |
| Yearly Target 3 | 40.52 |
| Yearly Target 4 | 47.95 |
| Yearly Target 5 | 52.3 |
Yearly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 43.60 (22.99%) | 35.47 | 33.09 - 44.87 | 1.1541 times | Wed 31 December 2025 | 35.45 (44.16%) | 24.80 | 19.33 - 40.34 | 2.3953 times | Tue 31 December 2024 | 24.59 (-2.92%) | 25.34 | 22.45 - 28.51 | 1.2934 times | Fri 29 December 2023 | 25.33 (-8.69%) | 27.91 | 22.59 - 31.89 | 0.6478 times | Fri 30 December 2022 | 27.74 (-25.03%) | 37.12 | 21.41 - 37.65 | 0.5605 times | Fri 31 December 2021 | 37.00 (16.83%) | 31.91 | 27.86 - 38.72 | 0.7468 times | Thu 31 December 2020 | 31.67 (0%) | 23.88 | 22.82 - 33.00 | 0.2021 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trimas Corporation TRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrimasCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimasCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrimasCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrimasCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.73 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 42.05 |
| 20 day DMA | 41.3 |
| 35 day DMA | 40.84 |
| 50 day DMA | 39.83 |
| 100 day DMA | 38.12 |
| 150 day DMA | 36.8 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 43.11 | 43.11 |
| 12 day EMA | 42.36 | 42.13 | 41.95 |
| 20 day EMA | 41.66 | 41.46 | 41.29 |
| 35 day EMA | 40.75 | 40.58 | 40.43 |
| 50 day EMA | 40.05 | 39.9 | 39.77 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 43.22 | 42.95 |
| 12 day SMA | 42.05 | 41.68 | 41.38 |
| 20 day SMA | 41.3 | 41.17 | 41.02 |
| 35 day SMA | 40.84 | 40.71 | 40.58 |
| 50 day SMA | 39.83 | 39.73 | 39.64 |
| 100 day SMA | 38.12 | 38.03 | 37.94 |
| 150 day SMA | 36.8 | 36.72 | 36.65 |
| 200 day SMA | 36.92 | 36.89 | 36.87 |
Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
