USA TriMas Corporation TRS All indicator, TriMas Corporation TRS indicators All technical analysis, TriMas Corporation TRS indicators All free charts, TriMas Corporation TRS indicators All historical values USA

Stock TRS - Share TriMas Corporation trades in USA under Capital Goods Deals in Industrial Specialties

Daily Support: 34.89
Daily Resistance: 35.55
5 Day DMA Moving Average is 35.05
20 Day DMA Moving Average is 35.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.03%	35.02	35.08	35.35	34.69	3.32 times
Fri 09 Jan 2026	0.37%	35.00	35.07	35.51	34.79	4.95 times
Thu 08 Jan 2026	0.81%	34.61	34.94	35.47	34.61	6.92 times
Wed 07 Jan 2026	-2.31%	35.46	34.66	35.56	33.82	2.39 times
Tue 06 Jan 2026	-3.3%	36.66	35.48	36.69	35.02	4.64 times
Mon 05 Jan 2026	1.1%	36.23	36.69	37.04	35.65	2.84 times
Fri 02 Jan 2026	2.37%	35.47	36.29	36.68	35.26	4.72 times
Wed 31 Dec 2025	-0.2%	35.50	35.45	35.92	35.21	4.48 times
Tue 30 Dec 2025	-1.17%	35.90	35.52	36.16	35.33	1.86 times
Mon 29 Dec 2025	-0.55%	35.94	35.94	36.26	35.60	3.19 times

Volume is calculated using 10 day average volume

USA TriMas Corporation TRS All indicator, TriMas Corporation TRS indicators All technical analysis, TriMas Corporation TRS indicators All free charts, TriMas Corporation TRS indicators All historical values USA

Below are charts of USA TriMas Corporation TRS All indicator, TriMas Corporation TRS indicators All technical analysis, TriMas Corporation TRS indicators All free charts, TriMas Corporation TRS indicators All historical values USA

TriMas Corporation TRS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TriMas Corporation TRS ADX is: 3, 18, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TriMas Corporation TRS are:

ADX	+DY	-DY
2.9	17.3	18.4
2.7	18	19
2.6	18.6	19.6
2.4	19.4	20.4
23.5	21.4	13.3
43.8	24.7	9.7
37.5	24.7	11.2
24.1	21.2	12.9
26.7	22.1	12.8
33.3	23.3	11.6

ADX charts for TriMas Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TriMas Corporation TRS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TriMas Corporation is 35.22

50 day MA of TriMas Corporation is 33.89

100 day MA of TriMas Corporation is 36.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TriMas Corporation TRS is uptrend

Historical Moving averages values of TriMas Corporation TRS are:

Price	20 day	50 day	100 day
35.08	35.22	33.89	36.08
35.07	35.17	33.93	36.11
34.94	35.12	33.99	36.13
34.66	35.06	34.07	36.15
35.48	34.99	34.18	36.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

TriMas Corporation TRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TriMas Corporation TRS is: 681828.6 M

Current day volume is 0.625 times compared to averaged volume TriMas Corporation has

Historical price to volume measure of TriMas Corporation is:

Price	Percent Change	Percent change within day	Volume change
35.08	0.03%	0.17%	0.625 times
35.07	0.37%	0.2%	0.93 times
34.94	0.81%	0.95%	1.302 times
34.66	-2.31%	-2.26%	0.45 times
35.48	-3.3%	-3.22%	0.872 times
36.69	1.1%	1.27%	0.533 times
36.29	2.37%	2.31%	0.887 times
35.45	-0.2%	-0.14%	0.843 times
35.52	-1.17%	-1.06%	0.349 times
35.94	-0.55%	0%	0.599 times

Price to volume Charts of TriMas Corporation TRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TriMas Corporation TRS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TriMas Corporation TRS is: 35.22 & deviation is 0.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TriMas Corporation TRS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.08	35.22	0.77	36.76	33.68
35.07	35.17	0.81	36.79	33.55
34.94	35.12	0.85	36.83	33.41
34.66	35.06	0.9	36.87	33.25
35.48	34.99	0.97	36.94	33.04

Bollinger Bands charts for TriMas Corporation TRS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TriMas Corporation TRS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TriMas Corporation TRS

14 day TriMas Corporation TRS RSI is: 45.15

According to RSI indicator, Selling is dominating the stock of TriMas Corporation TRS

Historical values of RSI indicator for TriMas Corporation are as follows in descending order:

45.15 46.95 48.26 49.01 50.31 53.53 53.83 52.36 50.82 50.73 49.7 49.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TriMas Corporation TRS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TriMas Corporation TRS

12,26,9 day TriMas Corporation TRS MACD is: 35.27, 34.99, 0.28

According to MACD indicator, Prices of TriMas Corporation TRS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TriMas Corporation TRS are:

35.27, 34.99, 0.28
35.31, 34.98, 0.33000000000001
35.35, 34.97, 0.38
35.42, 34.97, 0.45
35.56, 34.99, 0.57
35.58, 34.95, 0.63
35.38, 34.81, 0.57
35.21, 34.69, 0.52
35.17, 34.63, 0.54
35.11, 34.56, 0.55

MACD charts of TriMas Corporation TRS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TriMas Corporation TRS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TriMas Corporation TRS CCI is: -99

According to CCI indicator, TriMas Corporation TRS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TriMas Corporation

Historical CCI values of TriMas Corporation TRS are:

-99 -84 -105 -164 26 158 88 -11 15 62

CCI charts of TriMas Corporation TRS are below. Second charts towards left.

TriMas Corporation TRS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TriMas Corporation TRS Stochastics is: 38

According to Stochastics indicator, Buying is coming in TriMas Corporation

TriMas Corporation TRS is neither over-bought, nor over-sold

Historical Stochastics values of TriMas Corporation TRS are:

38 38 38 38 38 38 38 38 38 38

TriMas Corporation TRS Stochastics charts are below. Third charts to the left, at the bottom