USA TriMas Corporation TRS All indicator, TriMas Corporation TRS indicators All technical analysis, TriMas Corporation TRS indicators All free charts, TriMas Corporation TRS indicators All historical values USA

Stock TRS - Share TriMas Corporation trades in USA under Capital Goods Deals in Industrial Specialties

Daily Support: 33.02
Daily Resistance: 34.21
5 Day DMA Moving Average is 33.69
20 Day DMA Moving Average is 32.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.32%	32.72	33.48	33.74	32.55	4.05 times
Thu 04 Dec 2025	-4.27%	34.18	32.72	34.40	32.51	4.66 times
Wed 03 Dec 2025	-0.41%	34.40	34.18	34.47	33.76	1.86 times
Tue 02 Dec 2025	1.72%	33.84	34.32	34.39	33.03	2.41 times
Mon 01 Dec 2025	-0.97%	33.88	33.74	34.17	33.31	2.65 times
Fri 28 Nov 2025	0.21%	33.59	34.07	34.21	33.59	1.38 times
Wed 26 Nov 2025	2.26%	33.06	34.00	34.10	33.06	2.26 times
Tue 25 Nov 2025	1.22%	32.96	33.25	33.43	32.96	2.64 times
Mon 24 Nov 2025	2.27%	32.00	32.85	33.08	31.67	3.08 times
Fri 21 Nov 2025	1.1%	31.77	32.12	32.70	31.77	2.99 times

Volume is calculated using 10 day average volume

USA TriMas Corporation TRS All indicator, TriMas Corporation TRS indicators All technical analysis, TriMas Corporation TRS indicators All free charts, TriMas Corporation TRS indicators All historical values USA

Below are charts of USA TriMas Corporation TRS All indicator, TriMas Corporation TRS indicators All technical analysis, TriMas Corporation TRS indicators All free charts, TriMas Corporation TRS indicators All historical values USA

TriMas Corporation TRS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TriMas Corporation TRS ADX is: 5, 21, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TriMas Corporation TRS are:

ADX	+DY	-DY
4	20.2	21.8
3.7	21.8	23.5
16.7	24.6	17.5
16	24.8	17.9
21.6	27	17.4
26.9	28.2	16.2
27.3	28.9	16.5
18.5	26.2	18
14.3	25.2	18.9
8.8	24.6	20.6

ADX charts for TriMas Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TriMas Corporation TRS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TriMas Corporation is 32.5

50 day MA of TriMas Corporation is 35.17

100 day MA of TriMas Corporation is 35.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TriMas Corporation TRS is uptrend

Historical Moving averages values of TriMas Corporation TRS are:

Price	20 day	50 day	100 day
33.48	32.5	35.17	35.92
32.72	32.42	35.26	35.88
34.18	32.41	35.38	35.85
34.32	32.39	35.48	35.81
33.74	32.45	35.59	35.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

TriMas Corporation TRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TriMas Corporation TRS is: 249550 M

Current day volume is 3.964 times compared to averaged volume TriMas Corporation has

Historical price to volume measure of TriMas Corporation is:

Price	Percent Change	Percent change within day	Volume change
33.48	2.32%	2.32%	3.964 times
32.72	-4.27%	-4.27%	4.557 times
34.18	-0.41%	-0.64%	1.817 times
34.32	1.72%	1.42%	2.359 times
33.74	-0.97%	-0.41%	2.593 times
34.07	0.21%	1.43%	1.346 times
34.00	2.26%	2.84%	2.215 times
33.25	1.22%	0.88%	2.582 times
32.85	2.27%	2.66%	3.017 times
32.12	1.1%	1.1%	2.928 times

Price to volume Charts of TriMas Corporation TRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TriMas Corporation TRS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TriMas Corporation TRS is: 32.5 & deviation is 1.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TriMas Corporation TRS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.48	32.5	1.11	34.71	30.29
32.72	32.42	1.09	34.61	30.23
34.18	32.41	1.09	34.6	30.22
34.32	32.39	1.06	34.51	30.27
33.74	32.45	1.19	34.84	30.06

Bollinger Bands charts for TriMas Corporation TRS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TriMas Corporation TRS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TriMas Corporation TRS

14 day TriMas Corporation TRS RSI is: 41.19

According to RSI indicator, Buying is dominating the stock of TriMas Corporation TRS

Historical values of RSI indicator for TriMas Corporation are as follows in descending order:

41.19 39.83 42.39 41.02 40.3 39.47 40.96 39.57 39.61 38.14 38.3 37.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TriMas Corporation TRS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TriMas Corporation TRS

12,26,9 day TriMas Corporation TRS MACD is: 33.32, 33.67, -0.35

According to MACD indicator, Prices of TriMas Corporation TRS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TriMas Corporation TRS are:

33.32, 33.67, -0.35
33.29, 33.68, -0.39
33.39, 33.76, -0.37
33.25, 33.73, -0.48
33.06, 33.68, -0.62
32.94, 33.67, -0.73
32.73, 33.64, -0.91
32.5, 33.61, -1.11
32.36, 33.64, -1.28
32.27, 33.7, -1.43

MACD charts of TriMas Corporation TRS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TriMas Corporation TRS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TriMas Corporation TRS CCI is: 26

According to CCI indicator, TriMas Corporation TRS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TriMas Corporation

Historical CCI values of TriMas Corporation TRS are:

26 22 100 82 67 85 65 23 -35 -63

CCI charts of TriMas Corporation TRS are below. Second charts towards left.

TriMas Corporation TRS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TriMas Corporation TRS Stochastics is: 71

According to Stochastics indicator, Selling is coming in TriMas Corporation

TriMas Corporation TRS is closing near its highest highs

Historical Stochastics values of TriMas Corporation TRS are:

71 71 71 71 71 71 71 71 71 71

TriMas Corporation TRS Stochastics charts are below. Third charts to the left, at the bottom