USA TriMas Corporation TRS All indicator, TriMas Corporation TRS indicators All technical analysis, TriMas Corporation TRS indicators All free charts, TriMas Corporation TRS indicators All historical values USA

Stock TRS - Share TriMas Corporation trades in USA under Capital Goods Deals in Industrial Specialties

Daily Support: 35.16
Daily Resistance: 35.78
5 Day DMA Moving Average is 34.82
20 Day DMA Moving Average is 36.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	3.64%	35.07	35.31	35.62	35.00	2.54 times
Fri 20 Mar 2026	-0.12%	34.10	34.07	34.37	33.68	1.13 times
Thu 19 Mar 2026	-2.93%	33.63	34.11	34.32	33.09	0.78 times
Tue 17 Mar 2026	-0.93%	35.83	35.14	36.08	34.67	1.53 times
Mon 16 Mar 2026	1.23%	35.43	35.47	35.77	35.08	1.58 times
Fri 13 Mar 2026	-0.71%	35.66	35.04	36.02	34.71	1.32 times
Thu 12 Mar 2026	-4.44%	36.46	35.29	36.93	34.93	1.55 times
Wed 11 Mar 2026	0.49%	37.69	36.93	38.82	36.87	1.58 times
Mon 09 Mar 2026	-1.84%	36.76	36.75	37.20	36.39	2.42 times
Fri 06 Mar 2026	-3.23%	38.55	37.44	38.55	37.00	1.95 times

Volume is calculated using 10 day average volume

USA TriMas Corporation TRS All indicator, TriMas Corporation TRS indicators All technical analysis, TriMas Corporation TRS indicators All free charts, TriMas Corporation TRS indicators All historical values USA

Below are charts of USA TriMas Corporation TRS All indicator, TriMas Corporation TRS indicators All technical analysis, TriMas Corporation TRS indicators All free charts, TriMas Corporation TRS indicators All historical values USA

TriMas Corporation TRS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TriMas Corporation TRS ADX is: 7, 28, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TriMas Corporation TRS are:

ADX	+DY	-DY
6.5	27.7	24.3
6.8	23.1	26.5
7.7	23.5	27.5
8.3	26.2	22.1
13.5	28	21.3
13.9	28.8	21.8
15.7	30.4	22.2
38.7	33.5	14.8
26.5	28.5	16.6
35.3	29.9	14.3

ADX charts for TriMas Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TriMas Corporation TRS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TriMas Corporation is 36.7

50 day MA of TriMas Corporation is 35.83

100 day MA of TriMas Corporation is 34.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TriMas Corporation TRS is downtrend

Historical Moving averages values of TriMas Corporation TRS are:

Price	20 day	50 day	100 day
35.31	36.7	35.83	34.95
34.07	36.83	35.82	35
34.11	36.98	35.85	35.05
35.14	37.11	35.9	35.09
35.47	37.16	35.92	35.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

TriMas Corporation TRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TriMas Corporation TRS is: 336910 M

Current day volume is 2.24 times compared to averaged volume TriMas Corporation has

Historical price to volume measure of TriMas Corporation is:

Price	Percent Change	Percent change within day	Volume change
35.31	3.64%	0.68%	2.24 times
34.07	-0.12%	-0.09%	0.997 times
34.11	-2.93%	1.43%	0.692 times
35.14	-0.93%	-1.93%	1.352 times
35.47	1.23%	0.11%	1.394 times
35.04	-0.71%	-1.74%	1.16 times
35.29	-4.44%	-3.21%	1.364 times
36.93	0.49%	-2.02%	1.391 times
36.75	-1.84%	-0.03%	2.13 times
37.44	-3.23%	-2.88%	1.719 times

Price to volume Charts of TriMas Corporation TRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TriMas Corporation TRS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TriMas Corporation TRS is: 36.7 & deviation is 1.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TriMas Corporation TRS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.31	36.7	1.56	39.82	33.58
34.07	36.83	1.55	39.93	33.73
34.11	36.98	1.42	39.81	34.15
35.14	37.11	1.26	39.63	34.59
35.47	37.16	1.19	39.55	34.77

Bollinger Bands charts for TriMas Corporation TRS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TriMas Corporation TRS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TriMas Corporation TRS

14 day TriMas Corporation TRS RSI is: 51.24

According to RSI indicator, Buying is dominating the stock of TriMas Corporation TRS

Historical values of RSI indicator for TriMas Corporation are as follows in descending order:

51.24 49.01 47.29 48.71 47.92 48.3 47.22 50.7 51.95 52.54 55.39 56.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TriMas Corporation TRS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TriMas Corporation TRS

12,26,9 day TriMas Corporation TRS MACD is: 35.68, 36.11, -0.43

According to MACD indicator, Prices of TriMas Corporation TRS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TriMas Corporation TRS are:

35.68, 36.11, -0.43
35.75, 36.17, -0.42
36.06, 36.34, -0.28
36.42, 36.52, -0.1
36.65, 36.63, 0.019999999999996
36.86, 36.72, 0.14
37.19, 36.85, 0.34
37.53, 36.98, 0.55
37.64, 36.98, 0.66
37.8, 37, 0.8

MACD charts of TriMas Corporation TRS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TriMas Corporation TRS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TriMas Corporation TRS CCI is: -52

According to CCI indicator, TriMas Corporation TRS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in TriMas Corporation

Historical CCI values of TriMas Corporation TRS are:

-52 -108 -117 -52 -46 -54 -34 47 13 52

CCI charts of TriMas Corporation TRS are below. Second charts towards left.

TriMas Corporation TRS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TriMas Corporation TRS Stochastics is: 20

According to Stochastics indicator, Buying is coming in TriMas Corporation

TriMas Corporation TRS is closing near its lowest lows

Historical Stochastics values of TriMas Corporation TRS are:

20 20 20 20 20 20 20 20 20 20

TriMas Corporation TRS Stochastics charts are below. Third charts to the left, at the bottom