TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 38.61 and 39.88
| Intraday Target 1 | 38.28 |
| Intraday Target 2 | 38.93 |
| Intraday Target 3 | 39.55 |
| Intraday Target 4 | 40.2 |
| Intraday Target 5 | 40.82 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.58 (-1.4%) | 39.98 | 38.90 - 40.17 | 0.7568 times | Wed 26 August 2026 | 40.14 (0.98%) | 39.95 | 39.45 - 40.48 | 1.5127 times | Tue 25 August 2026 | 39.75 (0.45%) | 39.91 | 39.16 - 39.91 | 0.9097 times | Mon 24 August 2026 | 39.57 (0.48%) | 39.46 | 39.25 - 40.00 | 1.2344 times | Fri 21 August 2026 | 39.38 (2.1%) | 38.96 | 38.40 - 39.39 | 1.2045 times | Thu 20 August 2026 | 38.57 (0.1%) | 38.19 | 38.04 - 38.65 | 0.6419 times | Wed 19 August 2026 | 38.53 (-0.72%) | 39.10 | 38.21 - 39.45 | 0.9824 times | Tue 18 August 2026 | 38.81 (-0.84%) | 39.14 | 38.50 - 39.28 | 1.0908 times | Mon 17 August 2026 | 39.14 (0.51%) | 38.94 | 38.58 - 39.19 | 1.0203 times | Fri 14 August 2026 | 38.94 (0.62%) | 38.65 | 38.30 - 39.00 | 0.6467 times | Thu 13 August 2026 | 38.70 (-1.38%) | 39.47 | 38.57 - 40.46 | 0.9615 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 39.24 and 40.82
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 39.653333333333 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.58 (0.51%) | 39.46 | 38.90 - 40.48 | 0.9071 times | Fri 21 August 2026 | 39.38 (1.13%) | 38.94 | 38.04 - 39.45 | 1.0152 times | Fri 14 August 2026 | 38.94 (-3.23%) | 39.91 | 38.30 - 40.95 | 0.96 times | Fri 07 August 2026 | 40.24 (0.78%) | 40.33 | 39.77 - 42.08 | 1.2777 times | Fri 31 July 2026 | 39.93 (-0.25%) | 40.24 | 35.46 - 40.99 | 1.4398 times | Fri 24 July 2026 | 40.03 (-1.6%) | 40.94 | 39.03 - 41.13 | 0.8244 times | Fri 17 July 2026 | 40.68 (-1.72%) | 41.14 | 40.11 - 41.49 | 0.844 times | Fri 10 July 2026 | 41.39 (-1.48%) | 42.01 | 39.69 - 42.79 | 0.6095 times | Thu 02 July 2026 | 42.01 (-5.76%) | 44.58 | 41.14 - 45.42 | 0.7439 times | Fri 26 June 2026 | 44.58 (1.85%) | 43.78 | 42.84 - 44.89 | 1.3784 times | Thu 18 June 2026 | 43.77 (5.93%) | 42.12 | 41.63 - 44.10 | 1.7875 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 36.79 and 40.83
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 39.9 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 43.94 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.58 (-0.88%) | 40.33 | 38.04 - 42.08 | 0.7939 times | Fri 31 July 2026 | 39.93 (-11.33%) | 44.94 | 35.46 - 45.42 | 0.787 times | Tue 30 June 2026 | 45.03 (10.02%) | 40.35 | 38.79 - 45.17 | 1.097 times | Fri 29 May 2026 | 40.93 (10.56%) | 37.39 | 36.82 - 43.72 | 0.9716 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 0.9103 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 0.953 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8064 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.824 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2558 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.601 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8006 times |
Yearly price and charts TrimasCorporation
Strong yearly Stock price targets for TrimasCorporation TRS are 36.34 and 48.67
| Yearly Target 1 | 27.03 |
| Yearly Target 2 | 33.31 |
| Yearly Target 3 | 39.363333333333 |
| Yearly Target 4 | 45.64 |
| Yearly Target 5 | 51.69 |
Yearly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.58 (11.65%) | 35.47 | 33.09 - 45.42 | 1.4516 times | Wed 31 December 2025 | 35.45 (44.16%) | 24.80 | 19.33 - 40.34 | 2.2734 times | Tue 31 December 2024 | 24.59 (-2.92%) | 25.34 | 22.45 - 28.51 | 1.2276 times | Fri 29 December 2023 | 25.33 (-8.69%) | 27.91 | 22.59 - 31.89 | 0.6148 times | Fri 30 December 2022 | 27.74 (-25.03%) | 37.12 | 21.41 - 37.65 | 0.532 times | Fri 31 December 2021 | 37.00 (16.83%) | 31.91 | 27.86 - 38.72 | 0.7088 times | Thu 31 December 2020 | 31.67 (0%) | 23.88 | 22.82 - 33.00 | 0.1918 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrimasCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimasCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrimasCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrimasCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.32 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 39.2 |
| 20 day DMA | 39.63 |
| 35 day DMA | 39.89 |
| 50 day DMA | 40.83 |
| 100 day DMA | 40.05 |
| 150 day DMA | 38.72 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.63 | 39.37 |
| 12 day EMA | 39.5 | 39.48 | 39.36 |
| 20 day EMA | 39.63 | 39.64 | 39.59 |
| 35 day EMA | 40.18 | 40.22 | 40.23 |
| 50 day EMA | 40.76 | 40.81 | 40.84 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 39.48 | 39.16 |
| 12 day SMA | 39.2 | 39.21 | 39.2 |
| 20 day SMA | 39.63 | 39.56 | 39.51 |
| 35 day SMA | 39.89 | 39.94 | 39.96 |
| 50 day SMA | 40.83 | 40.88 | 40.91 |
| 100 day SMA | 40.05 | 40.01 | 39.97 |
| 150 day SMA | 38.72 | 38.68 | 38.64 |
| 200 day SMA | 37.51 | 37.48 | 37.44 |


