Munafa Stock Market Course + Intraday & FNO calls 
TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 37.11 and 38.93
| Intraday Target 1 | 36.8 |
| Intraday Target 2 | 37.42 |
| Intraday Target 3 | 38.623333333333 |
| Intraday Target 4 | 39.24 |
| Intraday Target 5 | 40.44 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.03 (-4.85%) | 39.83 | 38.01 - 39.83 | 0.5509 times | Thu 14 May 2026 | 39.97 (0.1%) | 39.91 | 39.62 - 40.32 | 0.5693 times | Wed 13 May 2026 | 39.93 (-2.37%) | 40.90 | 39.51 - 41.01 | 0.8128 times | Tue 12 May 2026 | 40.90 (-1.66%) | 41.18 | 40.18 - 41.20 | 0.7518 times | Mon 11 May 2026 | 41.59 (-2.65%) | 42.72 | 41.57 - 42.90 | 1.1718 times | Fri 08 May 2026 | 42.72 (2.01%) | 42.04 | 41.51 - 43.72 | 1.1017 times | Thu 07 May 2026 | 41.88 (0.65%) | 41.73 | 41.12 - 42.23 | 1.5809 times | Wed 06 May 2026 | 41.61 (0.36%) | 42.17 | 41.58 - 42.48 | 1.0995 times | Tue 05 May 2026 | 41.46 (6.01%) | 39.33 | 39.21 - 42.08 | 1.1895 times | Mon 04 May 2026 | 39.11 (1.51%) | 38.16 | 38.16 - 39.65 | 1.1717 times | Fri 01 May 2026 | 38.53 (4.08%) | 37.39 | 36.91 - 39.08 | 1.3643 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 35.58 and 40.47
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 39.646666666667 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.03 (-10.98%) | 42.72 | 38.01 - 42.90 | 0.944 times | Fri 08 May 2026 | 42.72 (10.87%) | 38.16 | 38.16 - 43.72 | 1.5036 times | Fri 01 May 2026 | 38.53 (4.36%) | 36.78 | 35.35 - 39.08 | 1.2481 times | Fri 24 April 2026 | 36.92 (-3.45%) | 38.18 | 35.68 - 38.88 | 0.9155 times | Fri 17 April 2026 | 38.24 (-0.78%) | 38.27 | 37.06 - 39.33 | 0.75 times | Fri 10 April 2026 | 38.54 (8.02%) | 35.58 | 35.23 - 38.87 | 1.0277 times | Thu 02 April 2026 | 35.68 (0.03%) | 36.27 | 35.19 - 36.76 | 1.0333 times | Fri 27 March 2026 | 35.67 (4.7%) | 35.07 | 35.00 - 37.53 | 1.0351 times | Fri 20 March 2026 | 34.07 (-2.77%) | 35.43 | 33.09 - 36.08 | 0.6528 times | Fri 13 March 2026 | 35.04 (-6.41%) | 36.76 | 34.71 - 38.82 | 0.8899 times | Fri 06 March 2026 | 37.44 (-4.2%) | 38.42 | 36.91 - 39.80 | 1.3232 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 37.47 and 44.28
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 39.553333333333 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.03 (2.73%) | 37.39 | 36.91 - 43.72 | 0.6143 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 0.9217 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 0.9649 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8164 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8343 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2714 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.621 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8106 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.0724 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.0728 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8333 times |
Yearly price and charts TrimasCorporation
Strong yearly Stock price targets for TrimasCorporation TRS are 35.56 and 46.19
| Yearly Target 1 | 27.65 |
| Yearly Target 2 | 32.84 |
| Yearly Target 3 | 38.28 |
| Yearly Target 4 | 43.47 |
| Yearly Target 5 | 48.91 |
Yearly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.03 (7.28%) | 35.47 | 33.09 - 43.72 | 0.914 times | Wed 31 December 2025 | 35.45 (44.16%) | 24.80 | 19.33 - 40.34 | 2.4937 times | Tue 31 December 2024 | 24.59 (-2.92%) | 25.34 | 22.45 - 28.51 | 1.3465 times | Fri 29 December 2023 | 25.33 (-8.69%) | 27.91 | 22.59 - 31.89 | 0.6744 times | Fri 30 December 2022 | 27.74 (-25.03%) | 37.12 | 21.41 - 37.65 | 0.5836 times | Fri 31 December 2021 | 37.00 (16.83%) | 31.91 | 27.86 - 38.72 | 0.7775 times | Thu 31 December 2020 | 31.67 (0%) | 23.88 | 22.82 - 33.00 | 0.2104 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimas Corporation TRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trimas Corporation TRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trimas Corporation TRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.44
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrimasCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrimasCorporation in short term but the sell signal is initial and weak.
TrimasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrimasCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrimasCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 40.23 |
| 20 day DMA | 38.9 |
| 35 day DMA | 38.14 |
| 50 day DMA | 37.58 |
| 100 day DMA | 36.64 |
| 150 day DMA | 35.95 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 40.52 | 40.8 |
| 12 day EMA | 39.77 | 40.09 | 40.11 |
| 20 day EMA | 39.31 | 39.45 | 39.39 |
| 35 day EMA | 38.56 | 38.59 | 38.51 |
| 50 day EMA | 37.87 | 37.86 | 37.77 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 41.02 | 41.4 |
| 12 day SMA | 40.23 | 40.07 | 39.8 |
| 20 day SMA | 38.9 | 38.92 | 38.78 |
| 35 day SMA | 38.14 | 38.1 | 38.02 |
| 50 day SMA | 37.58 | 37.59 | 37.55 |
| 100 day SMA | 36.64 | 36.6 | 36.54 |
| 150 day SMA | 35.95 | 35.94 | 35.93 |
| 200 day SMA | 36.34 | 36.31 | 36.27 |
Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
