ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong intraday Stock price targets for TrimasCorporation are 38.61 and 39.88

Intraday Target 138.28
Intraday Target 238.93
Intraday Target 339.55
Intraday Target 440.2
Intraday Target 540.82

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Thu 27 August 2026 39.58 (-1.4%) 39.98 38.90 - 40.17 0.7568 times
Wed 26 August 2026 40.14 (0.98%) 39.95 39.45 - 40.48 1.5127 times
Tue 25 August 2026 39.75 (0.45%) 39.91 39.16 - 39.91 0.9097 times
Mon 24 August 2026 39.57 (0.48%) 39.46 39.25 - 40.00 1.2344 times
Fri 21 August 2026 39.38 (2.1%) 38.96 38.40 - 39.39 1.2045 times
Thu 20 August 2026 38.57 (0.1%) 38.19 38.04 - 38.65 0.6419 times
Wed 19 August 2026 38.53 (-0.72%) 39.10 38.21 - 39.45 0.9824 times
Tue 18 August 2026 38.81 (-0.84%) 39.14 38.50 - 39.28 1.0908 times
Mon 17 August 2026 39.14 (0.51%) 38.94 38.58 - 39.19 1.0203 times
Fri 14 August 2026 38.94 (0.62%) 38.65 38.30 - 39.00 0.6467 times
Thu 13 August 2026 38.70 (-1.38%) 39.47 38.57 - 40.46 0.9615 times

 Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 39.24 and 40.82

Weekly Target 138.07
Weekly Target 238.83
Weekly Target 339.653333333333
Weekly Target 440.41
Weekly Target 541.23

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Thu 27 August 2026 39.58 (0.51%) 39.46 38.90 - 40.48 0.9071 times
Fri 21 August 2026 39.38 (1.13%) 38.94 38.04 - 39.45 1.0152 times
Fri 14 August 2026 38.94 (-3.23%) 39.91 38.30 - 40.95 0.96 times
Fri 07 August 2026 40.24 (0.78%) 40.33 39.77 - 42.08 1.2777 times
Fri 31 July 2026 39.93 (-0.25%) 40.24 35.46 - 40.99 1.4398 times
Fri 24 July 2026 40.03 (-1.6%) 40.94 39.03 - 41.13 0.8244 times
Fri 17 July 2026 40.68 (-1.72%) 41.14 40.11 - 41.49 0.844 times
Fri 10 July 2026 41.39 (-1.48%) 42.01 39.69 - 42.79 0.6095 times
Thu 02 July 2026 42.01 (-5.76%) 44.58 41.14 - 45.42 0.7439 times
Fri 26 June 2026 44.58 (1.85%) 43.78 42.84 - 44.89 1.3784 times
Thu 18 June 2026 43.77 (5.93%) 42.12 41.63 - 44.10 1.7875 times

 weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 36.79 and 40.83

Monthly Target 135.86
Monthly Target 237.72
Monthly Target 339.9
Monthly Target 441.76
Monthly Target 543.94

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Thu 27 August 2026 39.58 (-0.88%) 40.33 38.04 - 42.08 0.7939 times
Fri 31 July 2026 39.93 (-11.33%) 44.94 35.46 - 45.42 0.787 times
Tue 30 June 2026 45.03 (10.02%) 40.35 38.79 - 45.17 1.097 times
Fri 29 May 2026 40.93 (10.56%) 37.39 36.82 - 43.72 0.9716 times
Thu 30 April 2026 37.02 (3.01%) 36.24 35.19 - 39.33 0.9103 times
Tue 31 March 2026 35.94 (-8.03%) 38.42 33.09 - 39.80 0.953 times
Fri 27 February 2026 39.08 (12.4%) 34.56 34.49 - 42.00 0.8064 times
Fri 30 January 2026 34.77 (-1.92%) 35.47 33.51 - 37.04 0.824 times
Wed 31 December 2025 35.45 (4.05%) 33.88 32.51 - 36.26 1.2558 times
Fri 28 November 2025 34.07 (-4.11%) 38.19 30.43 - 38.74 1.601 times
Fri 31 October 2025 35.53 (-8.05%) 38.38 35.07 - 40.30 0.8006 times

 monthly chart TrimasCorporation

Yearly price and charts TrimasCorporation

Strong yearly Stock price targets for TrimasCorporation TRS are 36.34 and 48.67

Yearly Target 127.03
Yearly Target 233.31
Yearly Target 339.363333333333
Yearly Target 445.64
Yearly Target 551.69

Yearly price and volumes Trimas Corporation

Date Closing Open Range Volume
Thu 27 August 2026 39.58 (11.65%) 35.47 33.09 - 45.42 1.4516 times
Wed 31 December 2025 35.45 (44.16%) 24.80 19.33 - 40.34 2.2734 times
Tue 31 December 2024 24.59 (-2.92%) 25.34 22.45 - 28.51 1.2276 times
Fri 29 December 2023 25.33 (-8.69%) 27.91 22.59 - 31.89 0.6148 times
Fri 30 December 2022 27.74 (-25.03%) 37.12 21.41 - 37.65 0.532 times
Fri 31 December 2021 37.00 (16.83%) 31.91 27.86 - 38.72 0.7088 times
Thu 31 December 2020 31.67 (0%) 23.88 22.82 - 33.00 0.1918 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of TrimasCorporation

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrimasCorporation (TRS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrimasCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrimasCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrimasCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrimasCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.32 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.

TrimasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 39.68
12 day DMA 39.2
20 day DMA 39.63
35 day DMA 39.89
50 day DMA 40.83
100 day DMA 40.05
150 day DMA 38.72
200 day DMA 37.51

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6139.6339.37
12 day EMA39.539.4839.36
20 day EMA39.6339.6439.59
35 day EMA40.1840.2240.23
50 day EMA40.7640.8140.84

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6839.4839.16
12 day SMA39.239.2139.2
20 day SMA39.6339.5639.51
35 day SMA39.8939.9439.96
50 day SMA40.8340.8840.91
100 day SMA40.0540.0139.97
150 day SMA38.7238.6838.64
200 day SMA37.5137.4837.44

Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top