Munafa Stock Market Course + Intraday & FNO calls 
TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 34.11 and 36.11
| Intraday Target 1 | 33.72 |
| Intraday Target 2 | 34.5 |
| Intraday Target 3 | 35.716666666667 |
| Intraday Target 4 | 36.5 |
| Intraday Target 5 | 37.72 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.29 (-4.44%) | 36.46 | 34.93 - 36.93 | 0.7326 times | Wed 11 March 2026 | 36.93 (0.49%) | 37.69 | 36.87 - 38.82 | 0.7476 times | Mon 09 March 2026 | 36.75 (-1.84%) | 36.76 | 36.39 - 37.20 | 1.1445 times | Fri 06 March 2026 | 37.44 (-3.23%) | 38.55 | 37.00 - 38.55 | 0.9235 times | Thu 05 March 2026 | 38.69 (-2.1%) | 39.11 | 37.99 - 39.70 | 0.6707 times | Wed 04 March 2026 | 39.52 (3.1%) | 38.34 | 37.98 - 39.80 | 0.7476 times | Tue 03 March 2026 | 38.33 (1.03%) | 37.18 | 36.91 - 38.40 | 1.27 times | Mon 02 March 2026 | 37.94 (-2.92%) | 38.42 | 37.26 - 39.64 | 1.2172 times | Fri 27 February 2026 | 39.08 (2.84%) | 37.29 | 36.24 - 39.16 | 1.5794 times | Thu 26 February 2026 | 38.00 (3.12%) | 39.86 | 37.22 - 42.00 | 0.9669 times | Wed 25 February 2026 | 36.85 (1.24%) | 36.58 | 35.61 - 37.02 | 0.8755 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 33.17 and 37.06
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 36.346666666667 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.29 (-5.74%) | 36.76 | 34.93 - 38.82 | 0.8737 times | Fri 06 March 2026 | 37.44 (-4.2%) | 38.42 | 36.91 - 39.80 | 1.6076 times | Fri 27 February 2026 | 39.08 (5.39%) | 36.74 | 35.61 - 42.00 | 1.4161 times | Fri 20 February 2026 | 37.08 (2.23%) | 36.15 | 35.53 - 38.12 | 1.2376 times | Fri 13 February 2026 | 36.27 (0%) | 35.78 | 35.60 - 36.81 | 0.2388 times | Fri 13 February 2026 | 36.27 (0.44%) | 35.95 | 35.49 - 36.81 | 1.0381 times | Fri 06 February 2026 | 36.11 (3.85%) | 34.56 | 34.49 - 36.36 | 0.7991 times | Fri 30 January 2026 | 34.77 (0.78%) | 34.70 | 33.80 - 35.00 | 0.7855 times | Fri 23 January 2026 | 34.50 (-0.63%) | 34.24 | 33.51 - 35.35 | 0.7874 times | Fri 16 January 2026 | 34.72 (-1%) | 35.02 | 34.00 - 35.60 | 1.216 times | Fri 09 January 2026 | 35.07 (-3.36%) | 36.23 | 33.82 - 37.04 | 1.4793 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 32.68 and 37.55
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 36.673333333333 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 41.54 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.29 (-9.7%) | 38.42 | 34.93 - 39.80 | 0.4635 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8834 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8572 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.3063 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6655 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8683 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.1018 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1517 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8562 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8462 times | Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 0.8034 times |
Yearly price and charts TrimasCorporation
Strong yearly Stock price targets for TrimasCorporation TRS are 30.16 and 38.65
| Yearly Target 1 | 28.44 |
| Yearly Target 2 | 31.87 |
| Yearly Target 3 | 36.933333333333 |
| Yearly Target 4 | 40.36 |
| Yearly Target 5 | 45.42 |
Yearly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.29 (-0.45%) | 35.47 | 33.51 - 42.00 | 0.4942 times | Wed 31 December 2025 | 35.45 (44.16%) | 24.80 | 19.33 - 40.34 | 2.6453 times | Tue 31 December 2024 | 24.59 (-2.92%) | 25.34 | 22.45 - 28.51 | 1.4275 times | Fri 29 December 2023 | 25.33 (-8.69%) | 27.91 | 22.59 - 31.89 | 0.7538 times | Fri 30 December 2022 | 27.74 (-25.03%) | 37.12 | 21.41 - 37.65 | 0.6316 times | Fri 31 December 2021 | 37.00 (16.83%) | 31.91 | 27.86 - 38.72 | 0.8274 times | Thu 31 December 2020 | 31.67 (0%) | 23.88 | 22.82 - 33.00 | 0.2201 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimas Corporation TRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trimas Corporation TRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.73
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrimasCorporation in short term but the sell signal is initial and weak.
TrimasCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrimasCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrimasCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.89 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 37.6 |
| 20 day DMA | 37.24 |
| 35 day DMA | 36.29 |
| 50 day DMA | 35.93 |
| 100 day DMA | 35.17 |
| 150 day DMA | 36.1 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 37.45 | 37.71 |
| 12 day EMA | 37.19 | 37.53 | 37.64 |
| 20 day EMA | 37.05 | 37.24 | 37.27 |
| 35 day EMA | 36.63 | 36.71 | 36.7 |
| 50 day EMA | 36.03 | 36.06 | 36.02 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 37.87 | 38.15 |
| 12 day SMA | 37.6 | 37.7 | 37.72 |
| 20 day SMA | 37.24 | 37.27 | 37.24 |
| 35 day SMA | 36.29 | 36.27 | 36.18 |
| 50 day SMA | 35.93 | 35.95 | 35.93 |
| 100 day SMA | 35.17 | 35.18 | 35.18 |
| 150 day SMA | 36.1 | 36.09 | 36.09 |
| 200 day SMA | 34.42 | 34.37 | 34.31 |
Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
