TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 26.64 and 27.33
Intraday Target 1 | 26.08 |
Intraday Target 2 | 26.51 |
Intraday Target 3 | 26.766666666667 |
Intraday Target 4 | 27.2 |
Intraday Target 5 | 27.46 |
Daily price and volume Trimas Corporation
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.95 (1.35%) | 26.55 | 26.33 - 27.02 | 0.4998 times | Thu 21 November 2024 | 26.59 (0.8%) | 26.34 | 26.19 - 26.91 | 0.6159 times | Wed 20 November 2024 | 26.38 (0.65%) | 26.14 | 25.87 - 26.56 | 1.0989 times | Tue 19 November 2024 | 26.21 (2.34%) | 26.29 | 25.76 - 26.29 | 0.7308 times | Mon 18 November 2024 | 25.61 (0.27%) | 25.56 | 25.56 - 25.89 | 0.8478 times | Fri 15 November 2024 | 25.54 (-0.16%) | 25.73 | 25.36 - 25.95 | 1.1929 times | Thu 14 November 2024 | 25.58 (-3.44%) | 26.64 | 25.45 - 26.64 | 2.2327 times | Wed 13 November 2024 | 26.49 (-2.14%) | 27.30 | 26.47 - 27.31 | 1.1247 times | Tue 12 November 2024 | 27.07 (-2.73%) | 27.82 | 26.95 - 27.97 | 1.0406 times | Mon 11 November 2024 | 27.83 (1.87%) | 27.63 | 27.41 - 27.87 | 0.6159 times | Fri 08 November 2024 | 27.32 (-0.26%) | 27.47 | 27.27 - 27.78 | 0.7136 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 26.26 and 27.72
Weekly Target 1 | 25.05 |
Weekly Target 2 | 26 |
Weekly Target 3 | 26.51 |
Weekly Target 4 | 27.46 |
Weekly Target 5 | 27.97 |
Weekly price and volumes for Trimas Corporation
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.95 (5.52%) | 25.56 | 25.56 - 27.02 | 0.4633 times | Fri 15 November 2024 | 25.54 (-6.52%) | 27.63 | 25.36 - 27.97 | 0.7581 times | Fri 08 November 2024 | 27.32 (0.96%) | 26.36 | 24.74 - 28.06 | 1.1583 times | Fri 01 November 2024 | 27.06 (-0.62%) | 27.40 | 26.85 - 27.62 | 0.4248 times | Fri 25 October 2024 | 27.23 (-3.85%) | 28.46 | 27.08 - 28.51 | 0.505 times | Fri 18 October 2024 | 28.32 (8.92%) | 25.94 | 25.86 - 28.45 | 1.7933 times | Fri 11 October 2024 | 26.00 (6.12%) | 24.37 | 24.18 - 26.15 | 1.0921 times | Fri 04 October 2024 | 24.50 (-4.15%) | 25.42 | 24.34 - 25.60 | 0.5396 times | Fri 27 September 2024 | 25.56 (0.43%) | 25.52 | 24.67 - 26.16 | 1.8893 times | Fri 20 September 2024 | 25.45 (1.11%) | 25.29 | 24.99 - 25.88 | 1.3761 times | Fri 13 September 2024 | 25.17 (2.94%) | 24.49 | 24.18 - 25.45 | 0.7018 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 24.19 and 27.51
Monthly Target 1 | 23.26 |
Monthly Target 2 | 25.11 |
Monthly Target 3 | 26.583333333333 |
Monthly Target 4 | 28.43 |
Monthly Target 5 | 29.9 |
Monthly price and volumes Trimas Corporation
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.95 (0.37%) | 27.01 | 24.74 - 28.06 | 0.8479 times | Thu 31 October 2024 | 26.85 (5.17%) | 25.43 | 24.18 - 28.51 | 1.4236 times | Mon 30 September 2024 | 25.53 (0.08%) | 25.33 | 24.18 - 26.16 | 1.6187 times | Fri 30 August 2024 | 25.51 (3.78%) | 24.69 | 22.45 - 25.53 | 1.1458 times | Wed 31 July 2024 | 24.58 (-3.83%) | 25.63 | 23.74 - 27.88 | 0.7122 times | Fri 28 June 2024 | 25.56 (-3.98%) | 26.88 | 25.02 - 27.03 | 0.5248 times | Fri 31 May 2024 | 26.62 (2.42%) | 26.19 | 25.73 - 27.89 | 0.7016 times | Tue 30 April 2024 | 25.99 (-2.77%) | 26.81 | 25.03 - 27.04 | 1.0067 times | Thu 28 March 2024 | 26.73 (13.74%) | 23.81 | 23.29 - 26.94 | 0.8366 times | Thu 29 February 2024 | 23.50 (-4.78%) | 24.78 | 22.73 - 25.98 | 1.182 times | Wed 31 January 2024 | 24.68 (-2.57%) | 25.34 | 23.68 - 26.19 | 0.6782 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimas Corporation TRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trimas Corporation TRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trimas Corporation TRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.76
Munafa value: 60 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrimasCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrimasCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrimasCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.24 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
DMA period | DMA value |
5 day DMA | 26.35 |
12 day DMA | 26.58 |
20 day DMA | 26.66 |
35 day DMA | 26.75 |
50 day DMA | 26.3 |
100 day DMA | 25.66 |
150 day DMA | 25.86 |
200 day DMA | 25.74 |
EMA (exponential moving average) of Trimas Corporation TRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.52 | 26.31 | 26.17 |
12 day EMA | 26.51 | 26.43 | 26.4 |
20 day EMA | 26.56 | 26.52 | 26.51 |
35 day EMA | 26.36 | 26.32 | 26.3 |
50 day EMA | 26.19 | 26.16 | 26.14 |
SMA (simple moving average) of Trimas Corporation TRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.35 | 26.07 | 25.86 |
12 day SMA | 26.58 | 26.61 | 26.58 |
20 day SMA | 26.66 | 26.67 | 26.71 |
35 day SMA | 26.75 | 26.68 | 26.64 |
50 day SMA | 26.3 | 26.27 | 26.24 |
100 day SMA | 25.66 | 25.64 | 25.62 |
150 day SMA | 25.86 | 25.85 | 25.85 |
200 day SMA | 25.74 | 25.74 | 25.73 |