TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 33.02 and 34.21
| Intraday Target 1 | 32.07 |
| Intraday Target 2 | 32.77 |
| Intraday Target 3 | 33.256666666667 |
| Intraday Target 4 | 33.96 |
| Intraday Target 5 | 34.45 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.48 (2.32%) | 32.72 | 32.55 - 33.74 | 1.4479 times | Thu 04 December 2025 | 32.72 (-4.27%) | 34.18 | 32.51 - 34.40 | 1.6644 times | Wed 03 December 2025 | 34.18 (-0.41%) | 34.40 | 33.76 - 34.47 | 0.6637 times | Tue 02 December 2025 | 34.32 (1.72%) | 33.84 | 33.03 - 34.39 | 0.8615 times | Mon 01 December 2025 | 33.74 (-0.97%) | 33.88 | 33.31 - 34.17 | 0.9472 times | Fri 28 November 2025 | 34.07 (0.21%) | 33.59 | 33.59 - 34.21 | 0.4918 times | Wed 26 November 2025 | 34.00 (2.26%) | 33.06 | 33.06 - 34.10 | 0.8091 times | Tue 25 November 2025 | 33.25 (1.22%) | 32.96 | 32.96 - 33.43 | 0.943 times | Mon 24 November 2025 | 32.85 (2.27%) | 32.00 | 31.67 - 33.08 | 1.1019 times | Fri 21 November 2025 | 32.12 (1.1%) | 31.77 | 31.77 - 32.70 | 1.0696 times | Thu 20 November 2025 | 31.77 (-1.09%) | 32.57 | 31.70 - 32.99 | 0.9368 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 32.02 and 33.98
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 33.486666666667 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.48 (-1.73%) | 33.88 | 32.51 - 34.47 | 1.3366 times | Fri 28 November 2025 | 34.07 (6.07%) | 32.00 | 31.67 - 34.21 | 0.8007 times | Fri 21 November 2025 | 32.12 (2.82%) | 31.28 | 31.05 - 32.99 | 2.2266 times | Fri 14 November 2025 | 31.24 (0.26%) | 31.39 | 30.43 - 32.75 | 1.3799 times | Fri 07 November 2025 | 31.16 (-12.3%) | 38.19 | 30.91 - 38.74 | 1.4762 times | Fri 31 October 2025 | 35.53 (0%) | 35.56 | 35.07 - 35.77 | 0.1253 times | Fri 31 October 2025 | 35.53 (-11.06%) | 39.96 | 35.07 - 40.30 | 0.9693 times | Fri 24 October 2025 | 39.95 (8.29%) | 36.97 | 36.75 - 39.99 | 0.6246 times | Fri 17 October 2025 | 36.89 (2.93%) | 36.24 | 35.44 - 38.03 | 0.5279 times | Fri 10 October 2025 | 35.84 (-4.96%) | 37.68 | 35.79 - 37.76 | 0.5328 times | Fri 03 October 2025 | 37.71 (-1.8%) | 38.77 | 36.95 - 39.12 | 0.6964 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 32.02 and 33.98
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 33.486666666667 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.48 (-1.73%) | 33.88 | 32.51 - 34.47 | 0.3976 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.7504 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.9126 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.158 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.2104 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8998 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8893 times | Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 0.8443 times | Wed 30 April 2025 | 24.05 (2.65%) | 23.47 | 19.45 - 24.45 | 0.9645 times | Mon 31 March 2025 | 23.43 (14.35%) | 20.49 | 20.38 - 25.55 | 0.973 times | Fri 28 February 2025 | 20.49 (-15.68%) | 23.90 | 19.33 - 24.46 | 0.8879 times |
Yearly price and charts TrimasCorporation
Strong yearly Stock price targets for TrimasCorporation TRS are 26.41 and 47.42
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 21.76 |
| Yearly Target 3 | 31.05 |
| Yearly Target 4 | 42.77 |
| Yearly Target 5 | 52.06 |
Yearly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.48 (36.15%) | 24.80 | 19.33 - 40.34 | 2.3221 times | Tue 31 December 2024 | 24.59 (-2.92%) | 25.34 | 22.45 - 28.51 | 1.36 times | Fri 29 December 2023 | 25.33 (-8.69%) | 27.91 | 22.59 - 31.89 | 0.7182 times | Fri 30 December 2022 | 27.74 (-25.03%) | 37.12 | 21.41 - 37.65 | 0.6018 times | Fri 31 December 2021 | 37.00 (16.83%) | 31.91 | 27.86 - 38.72 | 0.7883 times | Thu 31 December 2020 | 31.67 (0%) | 23.88 | 22.82 - 33.00 | 0.2097 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimas Corporation TRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trimas Corporation TRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrimasCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrimasCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrimasCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrimasCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.33 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 33.22 |
| 20 day DMA | 32.5 |
| 35 day DMA | 34.28 |
| 50 day DMA | 35.17 |
| 100 day DMA | 35.92 |
| 150 day DMA | 32.93 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 33.51 | 33.91 |
| 12 day EMA | 33.32 | 33.29 | 33.39 |
| 20 day EMA | 33.43 | 33.43 | 33.51 |
| 35 day EMA | 34.22 | 34.26 | 34.35 |
| 50 day EMA | 35.34 | 35.42 | 35.53 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 33.81 | 34.06 |
| 12 day SMA | 33.22 | 33.07 | 32.96 |
| 20 day SMA | 32.5 | 32.42 | 32.41 |
| 35 day SMA | 34.28 | 34.37 | 34.48 |
| 50 day SMA | 35.17 | 35.26 | 35.38 |
| 100 day SMA | 35.92 | 35.88 | 35.85 |
| 150 day SMA | 32.93 | 32.87 | 32.81 |
| 200 day SMA | 30.29 | 30.25 | 30.2 |


