ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRS Historical charts - TriMas Corporation

Historical charts for Stock TRS - Share TriMas Corporation trades in USA under Capital Goods Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 38.9
  • 12Day Average: 38.87
  • 20Day Average: 38.73
  • 50Day Average: 39.2
  • 100Day Average: 40.12
  • 150Day Average: 39.29

TRS Indicators & signals

Indicator MACD (12,26,9)

38.91, 38.97, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 18.75, 20.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 38.93 38.37 to 39.13 -0.49% 0.72 times
02 Fri Oct 2026 39.12 38.62 to 39.31 1.43% 0.57 times
01 Thu Oct 2026 38.57 38.03 to 39.65 -0.08% 0.92 times
30 Wed Sep 2026 38.60 38.56 to 39.50 -1.78% 1.16 times
29 Tue Sep 2026 39.30 38.93 to 39.48 -0.28% 1 times
28 Mon Sep 2026 39.41 38.62 to 39.46 0.66% 1.23 times
25 Fri Sep 2026 39.15 39.07 to 40.17 -0.81% 0.9 times
24 Thu Sep 2026 39.47 38.54 to 39.57 0.69% 1.34 times
23 Wed Sep 2026 39.20 38.36 to 39.60 1.29% 1.19 times
22 Tue Sep 2026 38.70 38.02 to 38.82 2.22% 1.04 times
21 Mon Sep 2026 37.86 37.86 to 38.39 -0.58% 0.63 times
18 Fri Sep 2026 38.08 37.93 to 38.73 -1.35% 1.14 times

Technical analysis forecast of TRS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRS TRS at this time. Stock is rising and might rise more.

It appears as if TRS TRS gave a large move recently.

Stock of TRS (TRS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TRS is bullish for shortterm, and stock might move up till 39.4 or till 39.9. Use a stoploss of 38.92 and if this stock hits its stoploss, then it can fall down till 38.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRS Historical charts - Share TriMas Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TRS Historical charts - Share TriMas Corporation

 

Back to top