USA Stock TRS Historical charts - TriMas Corporation
Historical charts for Stock TRS - Share TriMas Corporation trades in USA under Capital Goods Deals in Industrial Specialties
Recent prices of TRS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Sep 2024 | 25.56 | 25.38 to 25.90 | 0.71% | 0.34 times |
| 26 Thu Sep 2024 | 25.38 | 25.30 to 25.71 | 0.08% | 0.38 times |
| 25 Wed Sep 2024 | 25.36 | 24.67 to 25.37 | 1.52% | 2.68 times |
| 24 Tue Sep 2024 | 24.98 | 24.68 to 26.16 | 0.73% | 1.65 times |
| 23 Mon Sep 2024 | 24.80 | 24.77 to 25.56 | -2.55% | 0.67 times |
| 20 Fri Sep 2024 | 25.45 | 25.37 to 25.83 | -1.01% | 1.36 times |
| 19 Thu Sep 2024 | 25.71 | 25.35 to 25.88 | 1.9% | 0.77 times |
| 18 Wed Sep 2024 | 25.23 | 25.09 to 25.60 | -0.75% | 0.79 times |
| 17 Tue Sep 2024 | 25.42 | 25.06 to 25.73 | 0.47% | 0.73 times |
| 16 Mon Sep 2024 | 25.30 | 24.99 to 25.48 | 0.52% | 0.5 times |
| 13 Fri Sep 2024 | 25.17 | 24.97 to 25.45 | 0.88% | 0.46 times |
| 12 Thu Sep 2024 | 24.95 | 24.73 to 25.03 | 0.97% | 0.34 times |
Technical analysis forecast of TRS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRS TRS at this time. Stock is rising and might rise more.
It appears as if TRS TRS gave a large move recently.
Stock of TRS (TRS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TRS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRS stays above 25.5, but if it comes below 25.5, then a intra day sell could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 25.11 as target. However if you take a buy trade in TRS, then use 25.5 as stoploss and 26 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TRS Historical charts - Share TriMas Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance