ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRS Historical charts - TriMas Corporation

Historical charts for Stock TRS - Share TriMas Corporation trades in USA under Capital Goods Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 39.29
  • 12Day Average: 39.29
  • 20Day Average: 38.98
  • 50Day Average: 38.96
  • 100Day Average: 39.99
  • 150Day Average: 39.61

TRS Indicators & signals

Indicator MACD (12,26,9)

39.2, 39.08, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 18, 19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 38.68 38.18 to 40.88 -1.73% 2.3 times
28 Wed Oct 2026 39.36 39.16 to 39.94 -0.38% 1.17 times
27 Tue Oct 2026 39.51 39.35 to 39.78 0.53% 0.86 times
26 Mon Oct 2026 39.30 39.25 to 40.79 -0.76% 1.21 times
23 Fri Oct 2026 39.60 39.01 to 40.14 -0.75% 1.13 times
22 Thu Oct 2026 39.90 39.42 to 40.32 0.18% 1.39 times
21 Wed Oct 2026 39.83 39.17 to 40.06 0.33% 1.02 times
20 Tue Oct 2026 39.70 38.85 to 39.94 0.68% 0.99 times
19 Mon Oct 2026 39.43 38.74 to 39.47 1.75% 0.54 times
16 Fri Oct 2026 38.75 38.55 to 39.49 -0.51% 0.99 times
15 Thu Oct 2026 38.95 38.61 to 39.16 1.35% 0.7 times
14 Wed Oct 2026 38.43 37.99 to 38.49 0.08% 0.93 times

Technical analysis forecast for TRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRS TRS at this time. Stock is falling and might fall more.

It appears as if TRS TRS gave a large move recently.

Stock of TRS (TRS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.5 as stoploss in an intra day buy trade for a target of 39.11. However, stock will show a bearish move below 38.5.

Tomorrow's movement Prediction of TRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.17

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRS Historical charts - Share TriMas Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TRS Historical charts - Share TriMas Corporation

 

Back to top