ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRS Historical charts - TriMas Corporation

Historical charts for Stock TRS - Share TriMas Corporation trades in USA under Capital Goods Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 38.04
  • 12Day Average: 37.34
  • 20Day Average: 36.72
  • 50Day Average: 35.73
  • 100Day Average: 35.11
  • 150Day Average: 36.02

TRS Indicators & signals

Indicator MACD (12,26,9)

37.39, 36.6, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

43.75, 30.67, 12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 38.33 36.91 to 38.40 1.03% 1.38 times
02 Mon Mar 2026 37.94 37.26 to 39.64 -2.92% 1.32 times
27 Fri Feb 2026 39.08 36.24 to 39.16 2.84% 1.72 times
26 Thu Feb 2026 38.00 37.22 to 42.00 3.12% 1.05 times
25 Wed Feb 2026 36.85 35.61 to 37.02 1.24% 0.95 times
24 Tue Feb 2026 36.40 36.12 to 36.72 -0.3% 0.49 times
23 Mon Feb 2026 36.51 36.19 to 37.25 -1.54% 0.42 times
20 Fri Feb 2026 37.08 36.56 to 38.12 -2.52% 0.98 times
19 Thu Feb 2026 38.04 36.50 to 38.05 2.73% 0.83 times
18 Wed Feb 2026 37.03 36.22 to 37.07 1.23% 1.57 times
17 Tue Feb 2026 36.58 35.53 to 36.79 0.85% 0.67 times
13 Fri Feb 2026 36.27 35.60 to 36.81 0% 0.78 times

Technical analysis forecast of TRS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRS TRS at this time. Stock is rising and might rise more.

It appears as if TRS TRS gave a large move recently.

Stock of TRS (TRS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRS stays above 38, but if it comes below 38, then a intra day sell could be more profitable.
If you take a sell trade below 38, then use 38 as stoploss and 36.88 as target. However if you take a buy trade in TRS, then use 38 as stoploss and 39.2 as target.

Tomorrow's movement Prediction of TRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRS Historical charts - Share TriMas Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRS Historical charts - Share TriMas Corporation

 

Back to top