FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets FSS
- FSS Experts view
- Tomorrow's Movement FSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalSignal
Strong intraday Stock price targets for FederalSignal are 108.78 and 111.52
| Intraday Target 1 | 108.27 |
| Intraday Target 2 | 109.28 |
| Intraday Target 3 | 111.01 |
| Intraday Target 4 | 112.02 |
| Intraday Target 5 | 113.75 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 110.29 (-0.5%) | 111.05 | 110.00 - 112.74 | 0.3342 times | Fri 05 December 2025 | 110.84 (-0.08%) | 111.49 | 109.94 - 111.49 | 0.3065 times | Thu 04 December 2025 | 110.93 (-0.56%) | 110.17 | 108.76 - 111.73 | 2.5753 times | Wed 03 December 2025 | 111.55 (-0.51%) | 112.54 | 110.45 - 112.95 | 1.7011 times | Tue 02 December 2025 | 112.12 (-0.89%) | 113.96 | 112.00 - 115.29 | 2.6339 times | Mon 01 December 2025 | 113.13 (-0.76%) | 115.29 | 111.30 - 115.49 | 0.5531 times | Fri 28 November 2025 | 114.00 (1.07%) | 113.52 | 112.94 - 114.06 | 0.2717 times | Wed 26 November 2025 | 112.79 (1.02%) | 111.65 | 111.31 - 114.57 | 0.8729 times | Tue 25 November 2025 | 111.65 (1.16%) | 110.50 | 110.17 - 112.69 | 0.3695 times | Mon 24 November 2025 | 110.37 (1.55%) | 108.88 | 108.01 - 111.60 | 0.3818 times | Fri 21 November 2025 | 108.69 (2.38%) | 106.43 | 106.04 - 110.00 | 0.4386 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 108.78 and 111.52
| Weekly Target 1 | 108.27 |
| Weekly Target 2 | 109.28 |
| Weekly Target 3 | 111.01 |
| Weekly Target 4 | 112.02 |
| Weekly Target 5 | 113.75 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 110.29 (-0.5%) | 111.05 | 110.00 - 112.74 | 0.1084 times | Fri 05 December 2025 | 110.84 (-2.77%) | 115.29 | 108.76 - 115.49 | 2.5205 times | Fri 28 November 2025 | 114.00 (4.89%) | 108.88 | 108.01 - 114.57 | 0.615 times | Fri 21 November 2025 | 108.69 (-0.96%) | 110.03 | 105.50 - 110.21 | 0.6683 times | Fri 14 November 2025 | 109.74 (-0.88%) | 112.08 | 105.11 - 114.01 | 0.8051 times | Fri 07 November 2025 | 110.71 (-6.2%) | 115.76 | 109.07 - 115.94 | 0.8218 times | Fri 31 October 2025 | 118.03 (0%) | 114.97 | 114.97 - 121.10 | 0.5071 times | Fri 31 October 2025 | 118.03 (-5.8%) | 126.84 | 107.28 - 132.89 | 2.3778 times | Fri 24 October 2025 | 125.30 (4%) | 121.32 | 119.82 - 126.95 | 0.6172 times | Fri 17 October 2025 | 120.48 (3.92%) | 117.15 | 115.36 - 120.91 | 0.9587 times | Fri 10 October 2025 | 115.94 (-2.14%) | 118.59 | 115.80 - 121.16 | 0.7506 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 106.16 and 112.89
| Monthly Target 1 | 104.78 |
| Monthly Target 2 | 107.54 |
| Monthly Target 3 | 111.51333333333 |
| Monthly Target 4 | 114.27 |
| Monthly Target 5 | 118.24 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 110.29 (-3.25%) | 115.29 | 108.76 - 115.49 | 0.5162 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.5715 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.1526 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.8352 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 1.0268 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.646 times | Mon 30 June 2025 | 106.42 (13.13%) | 93.78 | 92.55 - 107.09 | 0.9037 times | Fri 30 May 2025 | 94.07 (15.52%) | 81.50 | 80.79 - 96.48 | 0.8646 times | Wed 30 April 2025 | 81.43 (10.71%) | 73.14 | 66.47 - 82.20 | 1.2685 times | Mon 31 March 2025 | 73.55 (-9.51%) | 81.81 | 73.05 - 83.12 | 1.215 times | Fri 28 February 2025 | 81.28 (-17.32%) | 96.36 | 79.07 - 100.36 | 0.8806 times |
Yearly price and charts FederalSignal
Strong yearly Stock price targets for FederalSignal FSS are 88.38 and 154.8
| Yearly Target 1 | 36.8 |
| Yearly Target 2 | 73.54 |
| Yearly Target 3 | 103.21666666667 |
| Yearly Target 4 | 139.96 |
| Yearly Target 5 | 169.64 |
Yearly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 110.29 (19.37%) | 93.07 | 66.47 - 132.89 | 1.7302 times | Tue 31 December 2024 | 92.39 (20.39%) | 75.66 | 71.29 - 102.18 | 1.1878 times | Fri 29 December 2023 | 76.74 (65.14%) | 46.80 | 46.56 - 78.54 | 1.0768 times | Fri 30 December 2022 | 46.47 (7.22%) | 43.43 | 31.86 - 50.56 | 0.9974 times | Fri 31 December 2021 | 43.34 (30.66%) | 33.26 | 31.83 - 48.88 | 0.7863 times | Thu 31 December 2020 | 33.17 (0%) | 30.57 | 28.03 - 34.05 | 0.2215 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FederalSignal
Tomorrow's movement Prediction of Federal Signal FSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Signal FSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalSignal (FSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalSignal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederalSignal in short term but the buy signal is initial and weak.
FederalSignal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FederalSignal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalSignal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.7 and FederalSignal FSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.
FederalSignal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 111.15 |
| 12 day DMA | 111.04 |
| 20 day DMA | 110.39 |
| 35 day DMA | 114.47 |
| 50 day DMA | 115.7 |
| 100 day DMA | 119.16 |
| 150 day DMA | 112.71 |
| 200 day DMA | 104.01 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.01 | 111.37 | 111.64 |
| 12 day EMA | 111.2 | 111.36 | 111.45 |
| 20 day EMA | 111.81 | 111.97 | 112.09 |
| 35 day EMA | 113.56 | 113.75 | 113.92 |
| 50 day EMA | 115.88 | 116.11 | 116.32 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.15 | 111.71 | 112.35 |
| 12 day SMA | 111.04 | 110.8 | 110.46 |
| 20 day SMA | 110.39 | 110.41 | 110.41 |
| 35 day SMA | 114.47 | 114.77 | 115.02 |
| 50 day SMA | 115.7 | 115.94 | 116.18 |
| 100 day SMA | 119.16 | 119.13 | 119.08 |
| 150 day SMA | 112.71 | 112.56 | 112.38 |
| 200 day SMA | 104.01 | 103.94 | 103.88 |


