ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FederalSignal

Strong intraday Stock price targets for FederalSignal are 108.78 and 111.52

Intraday Target 1108.27
Intraday Target 2109.28
Intraday Target 3111.01
Intraday Target 4112.02
Intraday Target 5113.75

Daily price and volume Federal Signal

Date Closing Open Range Volume
Mon 08 December 2025 110.29 (-0.5%) 111.05 110.00 - 112.74 0.3342 times
Fri 05 December 2025 110.84 (-0.08%) 111.49 109.94 - 111.49 0.3065 times
Thu 04 December 2025 110.93 (-0.56%) 110.17 108.76 - 111.73 2.5753 times
Wed 03 December 2025 111.55 (-0.51%) 112.54 110.45 - 112.95 1.7011 times
Tue 02 December 2025 112.12 (-0.89%) 113.96 112.00 - 115.29 2.6339 times
Mon 01 December 2025 113.13 (-0.76%) 115.29 111.30 - 115.49 0.5531 times
Fri 28 November 2025 114.00 (1.07%) 113.52 112.94 - 114.06 0.2717 times
Wed 26 November 2025 112.79 (1.02%) 111.65 111.31 - 114.57 0.8729 times
Tue 25 November 2025 111.65 (1.16%) 110.50 110.17 - 112.69 0.3695 times
Mon 24 November 2025 110.37 (1.55%) 108.88 108.01 - 111.60 0.3818 times
Fri 21 November 2025 108.69 (2.38%) 106.43 106.04 - 110.00 0.4386 times

 Daily chart FederalSignal

Weekly price and charts FederalSignal

Strong weekly Stock price targets for FederalSignal FSS are 108.78 and 111.52

Weekly Target 1108.27
Weekly Target 2109.28
Weekly Target 3111.01
Weekly Target 4112.02
Weekly Target 5113.75

Weekly price and volumes for Federal Signal

Date Closing Open Range Volume
Mon 08 December 2025 110.29 (-0.5%) 111.05 110.00 - 112.74 0.1084 times
Fri 05 December 2025 110.84 (-2.77%) 115.29 108.76 - 115.49 2.5205 times
Fri 28 November 2025 114.00 (4.89%) 108.88 108.01 - 114.57 0.615 times
Fri 21 November 2025 108.69 (-0.96%) 110.03 105.50 - 110.21 0.6683 times
Fri 14 November 2025 109.74 (-0.88%) 112.08 105.11 - 114.01 0.8051 times
Fri 07 November 2025 110.71 (-6.2%) 115.76 109.07 - 115.94 0.8218 times
Fri 31 October 2025 118.03 (0%) 114.97 114.97 - 121.10 0.5071 times
Fri 31 October 2025 118.03 (-5.8%) 126.84 107.28 - 132.89 2.3778 times
Fri 24 October 2025 125.30 (4%) 121.32 119.82 - 126.95 0.6172 times
Fri 17 October 2025 120.48 (3.92%) 117.15 115.36 - 120.91 0.9587 times
Fri 10 October 2025 115.94 (-2.14%) 118.59 115.80 - 121.16 0.7506 times

 weekly chart FederalSignal

Monthly price and charts FederalSignal

Strong monthly Stock price targets for FederalSignal FSS are 106.16 and 112.89

Monthly Target 1104.78
Monthly Target 2107.54
Monthly Target 3111.51333333333
Monthly Target 4114.27
Monthly Target 5118.24

Monthly price and volumes Federal Signal

Date Closing Open Range Volume
Mon 08 December 2025 110.29 (-3.25%) 115.29 108.76 - 115.49 0.5162 times
Fri 28 November 2025 114.00 (-3.41%) 115.76 105.11 - 115.94 0.5715 times
Fri 31 October 2025 118.03 (-0.81%) 118.10 107.28 - 132.89 1.1526 times
Tue 30 September 2025 118.99 (-3.25%) 121.12 117.78 - 128.70 0.8352 times
Fri 29 August 2025 122.99 (-2.83%) 124.17 120.96 - 130.30 1.0268 times
Thu 31 July 2025 126.57 (18.93%) 106.20 104.39 - 128.50 1.646 times
Mon 30 June 2025 106.42 (13.13%) 93.78 92.55 - 107.09 0.9037 times
Fri 30 May 2025 94.07 (15.52%) 81.50 80.79 - 96.48 0.8646 times
Wed 30 April 2025 81.43 (10.71%) 73.14 66.47 - 82.20 1.2685 times
Mon 31 March 2025 73.55 (-9.51%) 81.81 73.05 - 83.12 1.215 times
Fri 28 February 2025 81.28 (-17.32%) 96.36 79.07 - 100.36 0.8806 times

 monthly chart FederalSignal

Yearly price and charts FederalSignal

Strong yearly Stock price targets for FederalSignal FSS are 88.38 and 154.8

Yearly Target 136.8
Yearly Target 273.54
Yearly Target 3103.21666666667
Yearly Target 4139.96
Yearly Target 5169.64

Yearly price and volumes Federal Signal

Date Closing Open Range Volume
Mon 08 December 2025 110.29 (19.37%) 93.07 66.47 - 132.89 1.7302 times
Tue 31 December 2024 92.39 (20.39%) 75.66 71.29 - 102.18 1.1878 times
Fri 29 December 2023 76.74 (65.14%) 46.80 46.56 - 78.54 1.0768 times
Fri 30 December 2022 46.47 (7.22%) 43.43 31.86 - 50.56 0.9974 times
Fri 31 December 2021 43.34 (30.66%) 33.26 31.83 - 48.88 0.7863 times
Thu 31 December 2020 33.17 (0%) 30.57 28.03 - 34.05 0.2215 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of FederalSignal

Tomorrow's movement Prediction of Federal Signal FSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Signal FSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalSignal (FSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FederalSignal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FederalSignal in short term but the buy signal is initial and weak.

FederalSignal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FederalSignal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FederalSignal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.7 and FederalSignal FSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.

FederalSignal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Signal FSS

DMA (daily moving average) of Federal Signal FSS

DMA period DMA value
5 day DMA 111.15
12 day DMA 111.04
20 day DMA 110.39
35 day DMA 114.47
50 day DMA 115.7
100 day DMA 119.16
150 day DMA 112.71
200 day DMA 104.01

EMA (exponential moving average) of Federal Signal FSS

EMA period EMA current EMA prev EMA prev2
5 day EMA111.01111.37111.64
12 day EMA111.2111.36111.45
20 day EMA111.81111.97112.09
35 day EMA113.56113.75113.92
50 day EMA115.88116.11116.32

SMA (simple moving average) of Federal Signal FSS

SMA period SMA current SMA prev SMA prev2
5 day SMA111.15111.71112.35
12 day SMA111.04110.8110.46
20 day SMA110.39110.41110.41
35 day SMA114.47114.77115.02
50 day SMA115.7115.94116.18
100 day SMA119.16119.13119.08
150 day SMA112.71112.56112.38
200 day SMA104.01103.94103.88

Videos related to: FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top