Munafa Stock Market Course + Intraday & FNO calls 
FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets FSS
- FSS Experts view
- Tomorrow's Movement FSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalSignal
Strong intraday Stock price targets for FederalSignal are 112.18 and 114.92
| Intraday Target 1 | 110.3 |
| Intraday Target 2 | 111.31 |
| Intraday Target 3 | 113.03666666667 |
| Intraday Target 4 | 114.05 |
| Intraday Target 5 | 115.78 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.33 (-1.9%) | 112.18 | 112.02 - 114.76 | 0.8768 times | Fri 16 January 2026 | 114.51 (-2.04%) | 117.16 | 112.94 - 117.16 | 1.967 times | Thu 15 January 2026 | 116.90 (0.52%) | 115.85 | 115.83 - 118.30 | 1.0533 times | Wed 14 January 2026 | 116.30 (-0.93%) | 118.22 | 116.00 - 119.42 | 1.4649 times | Tue 13 January 2026 | 117.39 (0.38%) | 117.41 | 116.20 - 118.87 | 1.2341 times | Mon 12 January 2026 | 116.94 (0.32%) | 116.38 | 116.38 - 118.13 | 0.6986 times | Fri 09 January 2026 | 116.57 (0.59%) | 116.32 | 115.33 - 117.00 | 0.7578 times | Thu 08 January 2026 | 115.89 (1.9%) | 113.20 | 113.20 - 116.01 | 0.6441 times | Wed 07 January 2026 | 113.73 (-0.68%) | 114.55 | 112.30 - 115.07 | 0.9482 times | Tue 06 January 2026 | 114.51 (0.63%) | 113.79 | 110.88 - 114.60 | 0.355 times | Mon 05 January 2026 | 113.79 (2.11%) | 111.09 | 111.09 - 115.13 | 0.7578 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 112.18 and 114.92
| Weekly Target 1 | 110.3 |
| Weekly Target 2 | 111.31 |
| Weekly Target 3 | 113.03666666667 |
| Weekly Target 4 | 114.05 |
| Weekly Target 5 | 115.78 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.33 (-1.9%) | 112.18 | 112.02 - 114.76 | 0.1624 times | Fri 16 January 2026 | 114.51 (-1.77%) | 116.38 | 112.94 - 119.42 | 1.1886 times | Fri 09 January 2026 | 116.57 (4.6%) | 111.09 | 110.88 - 117.00 | 0.6413 times | Fri 02 January 2026 | 111.44 (-0.09%) | 113.62 | 108.21 - 114.05 | 0.5871 times | Mon 29 December 2025 | 111.54 (-1.67%) | 113.62 | 110.33 - 114.05 | 0.1492 times | Fri 26 December 2025 | 113.44 (0.78%) | 113.16 | 112.36 - 115.20 | 0.6889 times | Fri 19 December 2025 | 112.56 (1.56%) | 111.40 | 108.59 - 112.81 | 1.6959 times | Fri 12 December 2025 | 110.83 (-0.01%) | 111.05 | 109.06 - 113.25 | 1.2627 times | Fri 05 December 2025 | 110.84 (-2.77%) | 115.29 | 108.76 - 115.49 | 2.9131 times | Fri 28 November 2025 | 114.00 (4.89%) | 108.88 | 108.01 - 114.57 | 0.7108 times | Fri 21 November 2025 | 108.69 (-0.96%) | 110.03 | 105.50 - 110.21 | 0.7724 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 110.78 and 120.98
| Monthly Target 1 | 103.46 |
| Monthly Target 2 | 107.89 |
| Monthly Target 3 | 113.65666666667 |
| Monthly Target 4 | 118.09 |
| Monthly Target 5 | 123.86 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.33 (3.44%) | 109.22 | 109.22 - 119.42 | 0.3886 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.2142 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.5804 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.1705 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.8482 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 1.0427 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.6716 times | Mon 30 June 2025 | 106.42 (13.13%) | 93.78 | 92.55 - 107.09 | 0.9177 times | Fri 30 May 2025 | 94.07 (15.52%) | 81.50 | 80.79 - 96.48 | 0.878 times | Wed 30 April 2025 | 81.43 (10.71%) | 73.14 | 66.47 - 82.20 | 1.2882 times | Mon 31 March 2025 | 73.55 (-9.51%) | 81.81 | 73.05 - 83.12 | 1.2338 times |
Yearly price and charts FederalSignal
Strong yearly Stock price targets for FederalSignal FSS are 110.78 and 120.98
| Yearly Target 1 | 103.46 |
| Yearly Target 2 | 107.89 |
| Yearly Target 3 | 113.65666666667 |
| Yearly Target 4 | 118.09 |
| Yearly Target 5 | 123.86 |
Yearly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.33 (3.44%) | 109.22 | 109.22 - 119.42 | 0.0644 times | Wed 31 December 2025 | 108.59 (17.53%) | 93.07 | 66.47 - 132.89 | 2.0814 times | Tue 31 December 2024 | 92.39 (20.39%) | 75.66 | 71.29 - 102.18 | 1.3503 times | Fri 29 December 2023 | 76.74 (65.14%) | 46.80 | 46.56 - 78.54 | 1.2242 times | Fri 30 December 2022 | 46.47 (7.22%) | 43.43 | 31.86 - 50.56 | 1.1339 times | Fri 31 December 2021 | 43.34 (30.66%) | 33.26 | 31.83 - 48.88 | 0.8939 times | Thu 31 December 2020 | 33.17 (0%) | 30.57 | 28.03 - 34.05 | 0.2519 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalSignal
Tomorrow's movement Prediction of Federal Signal FSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Signal FSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalSignal (FSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalSignal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalSignal in short term but the sell signal is initial and weak.
FederalSignal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalSignal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederalSignal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.53 and FederalSignal FSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.
FederalSignal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 115.49 |
| 12 day DMA | 115.03 |
| 20 day DMA | 113.97 |
| 35 day DMA | 112.78 |
| 50 day DMA | 111.88 |
| 100 day DMA | 116.91 |
| 150 day DMA | 116.14 |
| 200 day DMA | 108.69 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.64 | 115.8 | 116.45 |
| 12 day EMA | 114.66 | 115.08 | 115.18 |
| 20 day EMA | 114.09 | 114.27 | 114.24 |
| 35 day EMA | 113.35 | 113.41 | 113.34 |
| 50 day EMA | 112.53 | 112.54 | 112.46 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.49 | 116.41 | 116.82 |
| 12 day SMA | 115.03 | 114.71 | 114.47 |
| 20 day SMA | 113.97 | 113.92 | 113.67 |
| 35 day SMA | 112.78 | 112.79 | 112.71 |
| 50 day SMA | 111.88 | 111.89 | 111.87 |
| 100 day SMA | 116.91 | 117.07 | 117.2 |
| 150 day SMA | 116.14 | 116.05 | 115.97 |
| 200 day SMA | 108.69 | 108.49 | 108.3 |
Videos related to: FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
