ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FederalSignal

Strong intraday Stock price targets for FederalSignal are 108.97 and 114.74

Intraday Target 1107.74
Intraday Target 2110.2
Intraday Target 3113.50666666667
Intraday Target 4115.97
Intraday Target 5119.28

Daily price and volume Federal Signal

Date Closing Open Range Volume
Fri 30 October 2026 112.67 (-2.2%) 112.79 111.04 - 116.81 1.0381 times
Thu 29 October 2026 115.21 (1.55%) 105.82 104.78 - 117.18 2.0557 times
Wed 28 October 2026 113.45 (-2.04%) 116.82 110.89 - 118.12 1.4414 times
Tue 27 October 2026 115.81 (1.46%) 115.79 113.75 - 116.43 0.9243 times
Mon 26 October 2026 114.14 (0.8%) 114.30 113.50 - 115.54 0.5423 times
Fri 23 October 2026 113.23 (-2%) 113.90 112.87 - 114.87 0.5783 times
Thu 22 October 2026 115.54 (-0.99%) 115.40 113.48 - 116.57 0.8998 times
Wed 21 October 2026 116.69 (1.77%) 116.15 115.08 - 117.60 0.845 times
Tue 20 October 2026 114.66 (1.54%) 112.90 111.10 - 114.89 0.9689 times
Mon 19 October 2026 112.92 (0.47%) 113.12 111.76 - 113.24 0.7062 times
Fri 16 October 2026 112.39 (-0.95%) 113.46 111.17 - 115.09 1.2134 times

 Daily chart FederalSignal

Weekly price and charts FederalSignal

Strong weekly Stock price targets for FederalSignal FSS are 102.06 and 115.4

Weekly Target 198.52
Weekly Target 2105.59
Weekly Target 3111.85666666667
Weekly Target 4118.93
Weekly Target 5125.2

Weekly price and volumes for Federal Signal

Date Closing Open Range Volume
Fri 30 October 2026 112.67 (-0.49%) 114.30 104.78 - 118.12 1.3952 times
Fri 23 October 2026 113.23 (0.75%) 113.12 111.10 - 117.60 0.9295 times
Fri 16 October 2026 112.39 (-1.04%) 113.51 110.89 - 115.92 1.175 times
Fri 09 October 2026 113.57 (-2.38%) 115.40 110.92 - 119.03 1.0729 times
Fri 02 October 2026 116.34 (1.39%) 114.28 109.45 - 117.42 1.0134 times
Fri 25 September 2026 114.75 (0.81%) 114.60 111.08 - 117.51 0.8624 times
Fri 18 September 2026 113.83 (-0.13%) 111.27 109.93 - 117.19 1.3295 times
Fri 11 September 2026 113.98 (-4.44%) 119.47 112.79 - 120.88 0.538 times
Fri 04 September 2026 119.28 (0.97%) 117.67 112.64 - 119.53 0.9226 times
Fri 28 August 2026 118.13 (-3.58%) 123.01 116.73 - 123.53 0.7615 times
Fri 21 August 2026 122.51 (-2.65%) 127.11 120.02 - 127.30 0.6395 times

 weekly chart FederalSignal

Monthly price and charts FederalSignal

Strong monthly Stock price targets for FederalSignal FSS are 108.73 and 122.98

Monthly Target 197.91
Monthly Target 2105.29
Monthly Target 3112.16
Monthly Target 4119.54
Monthly Target 5126.41

Monthly price and volumes Federal Signal

Date Closing Open Range Volume
Fri 30 October 2026 112.67 (1.7%) 110.37 104.78 - 119.03 1.1799 times
Wed 30 September 2026 110.79 (-5.31%) 115.96 109.93 - 120.88 0.9478 times
Mon 31 August 2026 117.00 (-6.36%) 125.00 116.42 - 133.78 0.7935 times
Fri 31 July 2026 124.95 (-2.76%) 128.71 111.29 - 134.51 1.1831 times
Tue 30 June 2026 128.49 (20.42%) 105.07 101.19 - 129.54 1.3516 times
Fri 29 May 2026 106.70 (-13.34%) 122.96 106.32 - 125.65 0.8616 times
Thu 30 April 2026 123.13 (13.86%) 107.90 105.32 - 128.90 1.0839 times
Tue 31 March 2026 108.14 (-7.12%) 114.39 103.25 - 121.00 1.0008 times
Fri 27 February 2026 116.43 (7.72%) 108.64 107.91 - 132.75 0.8218 times
Fri 30 January 2026 108.09 (-0.46%) 109.22 105.84 - 119.42 0.776 times
Wed 31 December 2025 108.59 (-4.75%) 115.29 108.21 - 115.49 1.3425 times

 monthly chart FederalSignal

Yearly price and charts FederalSignal

Strong yearly Stock price targets for FederalSignal FSS are 106.93 and 140.25

Yearly Target 182.8
Yearly Target 297.74
Yearly Target 3116.12333333333
Yearly Target 4131.06
Yearly Target 5149.44

Yearly price and volumes Federal Signal

Date Closing Open Range Volume
Fri 30 October 2026 112.67 (3.76%) 109.22 101.19 - 134.51 1.2523 times
Wed 31 December 2025 108.59 (17.53%) 93.07 66.47 - 132.89 1.7267 times
Tue 31 December 2024 92.39 (20.39%) 75.66 71.29 - 102.18 1.1382 times
Fri 29 December 2023 76.74 (65.14%) 46.80 46.56 - 78.54 0.9915 times
Fri 30 December 2022 46.47 (7.22%) 43.43 31.86 - 50.56 0.9313 times
Fri 31 December 2021 43.34 (30.66%) 33.26 31.83 - 48.88 0.7451 times
Thu 31 December 2020 33.17 (0%) 30.57 28.03 - 34.05 0.2149 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of FederalSignal

Tomorrow's movement Prediction of Federal Signal FSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Signal FSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federal Signal FSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Federal Signal FSS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 21 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 113 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalSignal (FSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FederalSignal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FederalSignal in short term but the buy signal is initial and weak.

FederalSignal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FederalSignal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederalSignal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.52 and FederalSignal FSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.

FederalSignal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Signal FSS

DMA (daily moving average) of Federal Signal FSS

DMA period DMA value
5 day DMA 114.26
12 day DMA 114.18
20 day DMA 114.37
35 day DMA 114.2
50 day DMA 115.3
100 day DMA 118.27
150 day DMA 116.67
200 day DMA 115.77

EMA (exponential moving average) of Federal Signal FSS

EMA period EMA current EMA prev EMA prev2
5 day EMA113.98114.64114.36
12 day EMA114.21114.49114.36
20 day EMA114.38114.56114.49
35 day EMA115.16115.31115.32
50 day EMA115.89116.02116.05

SMA (simple moving average) of Federal Signal FSS

SMA period SMA current SMA prev SMA prev2
5 day SMA114.26114.37114.43
12 day SMA114.18114.21114.13
20 day SMA114.37114.55114.4
35 day SMA114.2114.23114.18
50 day SMA115.3115.49115.64
100 day SMA118.27118.25118.16
150 day SMA116.67116.62116.58
200 day SMA115.77115.8115.8

Videos related to: FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top