ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FederalSignal

Strong intraday Stock price targets for FederalSignal are 107.29 and 112.86

Intraday Target 1102.92
Intraday Target 2106.08
Intraday Target 3108.48666666667
Intraday Target 4111.65
Intraday Target 5114.06

Daily price and volume Federal Signal

Date Closing Open Range Volume
Thu 02 April 2026 109.25 (-0.39%) 107.40 105.32 - 110.89 1.0324 times
Wed 01 April 2026 109.68 (1.42%) 107.90 107.87 - 110.93 1.245 times
Tue 31 March 2026 108.14 (3.22%) 106.23 104.90 - 108.87 1.2048 times
Mon 30 March 2026 104.77 (-1.6%) 107.07 103.25 - 107.07 1.1284 times
Fri 27 March 2026 106.47 (-1.92%) 108.16 105.79 - 108.96 0.8187 times
Thu 26 March 2026 108.55 (-2.51%) 109.98 107.96 - 111.61 0.5914 times
Wed 25 March 2026 111.34 (-0.81%) 113.72 110.37 - 113.72 0.7142 times
Tue 24 March 2026 112.25 (3.43%) 107.91 106.76 - 112.41 0.9632 times
Mon 23 March 2026 108.53 (2.69%) 108.71 107.28 - 111.05 1.1175 times
Fri 20 March 2026 105.69 (0.32%) 105.80 104.36 - 107.08 1.1843 times
Thu 19 March 2026 105.35 (-1.73%) 105.26 103.80 - 106.69 0.4085 times

 Daily chart FederalSignal

Weekly price and charts FederalSignal

Strong weekly Stock price targets for FederalSignal FSS are 106.25 and 113.93

Weekly Target 1100.13
Weekly Target 2104.69
Weekly Target 3107.81
Weekly Target 4112.37
Weekly Target 5115.49

Weekly price and volumes for Federal Signal

Date Closing Open Range Volume
Thu 02 April 2026 109.25 (2.61%) 107.07 103.25 - 110.93 0.9632 times
Fri 27 March 2026 106.47 (0.74%) 108.71 105.79 - 113.72 0.8785 times
Fri 20 March 2026 105.69 (0.26%) 106.76 103.80 - 107.55 0.7815 times
Fri 13 March 2026 105.42 (-3.08%) 106.83 103.40 - 112.94 1.6977 times
Fri 06 March 2026 108.77 (-6.58%) 114.39 106.46 - 121.00 1.3044 times
Fri 27 February 2026 116.43 (-1.95%) 118.00 114.76 - 132.75 1.6319 times
Fri 20 February 2026 118.74 (-1.45%) 119.89 114.90 - 121.06 0.6459 times
Fri 13 February 2026 120.49 (0%) 119.47 118.53 - 121.55 0.1462 times
Fri 13 February 2026 120.49 (3.24%) 116.44 115.72 - 123.68 0.711 times
Fri 06 February 2026 116.71 (7.97%) 108.64 107.91 - 117.33 1.2397 times
Fri 30 January 2026 108.09 (-3.45%) 112.62 105.84 - 115.43 1.2923 times

 weekly chart FederalSignal

Monthly price and charts FederalSignal

Strong monthly Stock price targets for FederalSignal FSS are 107.29 and 112.9

Monthly Target 1102.89
Monthly Target 2106.07
Monthly Target 3108.5
Monthly Target 4111.68
Monthly Target 5114.11

Monthly price and volumes Federal Signal

Date Closing Open Range Volume
Thu 02 April 2026 109.25 (1.03%) 107.90 105.32 - 110.93 0.0916 times
Tue 31 March 2026 108.14 (-7.12%) 114.39 103.25 - 121.00 0.9916 times
Fri 27 February 2026 116.43 (7.72%) 108.64 107.91 - 132.75 0.8424 times
Fri 30 January 2026 108.09 (-0.46%) 109.22 105.84 - 119.42 0.7689 times
Wed 31 December 2025 108.59 (-4.75%) 115.29 108.21 - 115.49 1.359 times
Fri 28 November 2025 114.00 (-3.41%) 115.76 105.11 - 115.94 0.6495 times
Fri 31 October 2025 118.03 (-0.81%) 118.10 107.28 - 132.89 1.31 times
Tue 30 September 2025 118.99 (-3.25%) 121.12 117.78 - 128.70 0.9493 times
Fri 29 August 2025 122.99 (-2.83%) 124.17 120.96 - 130.30 1.167 times
Thu 31 July 2025 126.57 (18.93%) 106.20 104.39 - 128.50 1.8708 times
Mon 30 June 2025 106.42 (13.13%) 93.78 92.55 - 107.09 1.0271 times

 monthly chart FederalSignal

Yearly price and charts FederalSignal

Strong yearly Stock price targets for FederalSignal FSS are 106.25 and 135.75

Yearly Target 185.58
Yearly Target 297.42
Yearly Target 3115.08333333333
Yearly Target 4126.92
Yearly Target 5144.58

Yearly price and volumes Federal Signal

Date Closing Open Range Volume
Thu 02 April 2026 109.25 (0.61%) 109.22 103.25 - 132.75 0.381 times
Wed 31 December 2025 108.59 (17.53%) 93.07 66.47 - 132.89 1.9864 times
Tue 31 December 2024 92.39 (20.39%) 75.66 71.29 - 102.18 1.2887 times
Fri 29 December 2023 76.74 (65.14%) 46.80 46.56 - 78.54 1.1683 times
Fri 30 December 2022 46.47 (7.22%) 43.43 31.86 - 50.56 1.0821 times
Fri 31 December 2021 43.34 (30.66%) 33.26 31.83 - 48.88 0.8531 times
Thu 31 December 2020 33.17 (0%) 30.57 28.03 - 34.05 0.2404 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FederalSignal

Tomorrow's movement Prediction of Federal Signal FSS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 108.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Signal FSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Federal Signal FSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 111

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FederalSignal (FSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FederalSignal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FederalSignal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalSignal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalSignal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederalSignal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.33 and FederalSignal FSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.

FederalSignal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Signal FSS

DMA (daily moving average) of Federal Signal FSS

DMA period DMA value
5 day DMA 107.66
12 day DMA 108.1
20 day DMA 108.16
35 day DMA 112.45
50 day DMA 112.65
100 day DMA 112.3
150 day DMA 115.41
200 day DMA 115.34

EMA (exponential moving average) of Federal Signal FSS

EMA period EMA current EMA prev EMA prev2
5 day EMA108.56108.22107.49
12 day EMA108.59108.47108.25
20 day EMA109.36109.37109.34
35 day EMA110.51110.58110.63
50 day EMA112.35112.48112.59

SMA (simple moving average) of Federal Signal FSS

SMA period SMA current SMA prev SMA prev2
5 day SMA107.66107.52107.85
12 day SMA108.1107.91107.55
20 day SMA108.16108.53108.96
35 day SMA112.45112.74112.99
50 day SMA112.65112.75112.8
100 day SMA112.3112.31112.35
150 day SMA115.41115.53115.65
200 day SMA115.34115.29115.24

Videos related to: FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top