ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FederalSignal

Strong intraday Stock price targets for FederalSignal are 109.12 and 113.09

Intraday Target 1105.88
Intraday Target 2108.39
Intraday Target 3109.85333333333
Intraday Target 4112.36
Intraday Target 5113.82

Daily price and volume Federal Signal

Date Closing Open Range Volume
Wed 11 March 2026 110.89 (2.22%) 108.63 107.35 - 111.32 0.883 times
Tue 10 March 2026 108.48 (2.16%) 108.70 108.00 - 112.94 1.1275 times
Mon 09 March 2026 106.19 (-2.37%) 106.83 103.86 - 107.14 1.1557 times
Fri 06 March 2026 108.77 (-3.2%) 109.36 106.46 - 110.00 0.8691 times
Thu 05 March 2026 112.37 (-3.8%) 115.76 111.34 - 116.99 0.9745 times
Wed 04 March 2026 116.81 (-1.18%) 119.44 116.71 - 119.44 0.7405 times
Tue 03 March 2026 118.21 (-1.14%) 116.77 113.70 - 119.34 1.2653 times
Mon 02 March 2026 119.57 (2.7%) 114.39 112.24 - 121.00 0.7951 times
Fri 27 February 2026 116.43 (-1.02%) 116.10 114.76 - 119.83 0.9903 times
Thu 26 February 2026 117.63 (-1.5%) 121.90 117.55 - 122.66 1.1989 times
Wed 25 February 2026 119.42 (2.08%) 123.54 118.79 - 132.75 1.9312 times

 Daily chart FederalSignal

Weekly price and charts FederalSignal

Strong weekly Stock price targets for FederalSignal FSS are 107.38 and 116.46

Weekly Target 1100.15
Weekly Target 2105.52
Weekly Target 3109.23
Weekly Target 4114.6
Weekly Target 5118.31

Weekly price and volumes for Federal Signal

Date Closing Open Range Volume
Wed 11 March 2026 110.89 (1.95%) 106.83 103.86 - 112.94 0.9207 times
Fri 06 March 2026 108.77 (-6.58%) 114.39 106.46 - 121.00 1.3506 times
Fri 27 February 2026 116.43 (-1.95%) 118.00 114.76 - 132.75 1.6898 times
Fri 20 February 2026 118.74 (-1.45%) 119.89 114.90 - 121.06 0.6688 times
Fri 13 February 2026 120.49 (0%) 119.47 118.53 - 121.55 0.1514 times
Fri 13 February 2026 120.49 (3.24%) 116.44 115.72 - 123.68 0.7362 times
Fri 06 February 2026 116.71 (7.97%) 108.64 107.91 - 117.33 1.2836 times
Fri 30 January 2026 108.09 (-3.45%) 112.62 105.84 - 115.43 1.3381 times
Fri 23 January 2026 111.95 (-2.24%) 112.18 111.01 - 116.57 0.6265 times
Fri 16 January 2026 114.51 (-1.77%) 116.38 112.94 - 119.42 1.2343 times
Fri 09 January 2026 116.57 (4.6%) 111.09 110.88 - 117.00 0.666 times

 weekly chart FederalSignal

Monthly price and charts FederalSignal

Strong monthly Stock price targets for FederalSignal FSS are 98.81 and 115.95

Monthly Target 194.78
Monthly Target 2102.83
Monthly Target 3111.91666666667
Monthly Target 4119.97
Monthly Target 5129.06

Monthly price and volumes Federal Signal

Date Closing Open Range Volume
Wed 11 March 2026 110.89 (-4.76%) 114.39 103.86 - 121.00 0.4075 times
Fri 27 February 2026 116.43 (7.72%) 108.64 107.91 - 132.75 0.8126 times
Fri 30 January 2026 108.09 (-0.46%) 109.22 105.84 - 119.42 0.7417 times
Wed 31 December 2025 108.59 (-4.75%) 115.29 108.21 - 115.49 1.3109 times
Fri 28 November 2025 114.00 (-3.41%) 115.76 105.11 - 115.94 0.6266 times
Fri 31 October 2025 118.03 (-0.81%) 118.10 107.28 - 132.89 1.2637 times
Tue 30 September 2025 118.99 (-3.25%) 121.12 117.78 - 128.70 0.9157 times
Fri 29 August 2025 122.99 (-2.83%) 124.17 120.96 - 130.30 1.1258 times
Thu 31 July 2025 126.57 (18.93%) 106.20 104.39 - 128.50 1.8047 times
Mon 30 June 2025 106.42 (13.13%) 93.78 92.55 - 107.09 0.9908 times
Fri 30 May 2025 94.07 (15.52%) 81.50 80.79 - 96.48 0.9479 times

 monthly chart FederalSignal

Yearly price and charts FederalSignal

Strong yearly Stock price targets for FederalSignal FSS are 107.38 and 136.27

Yearly Target 186.94
Yearly Target 298.92
Yearly Target 3115.83333333333
Yearly Target 4127.81
Yearly Target 5144.72

Yearly price and volumes Federal Signal

Date Closing Open Range Volume
Wed 11 March 2026 110.89 (2.12%) 109.22 103.86 - 132.75 0.2915 times
Wed 31 December 2025 108.59 (17.53%) 93.07 66.47 - 132.89 2.0133 times
Tue 31 December 2024 92.39 (20.39%) 75.66 71.29 - 102.18 1.3061 times
Fri 29 December 2023 76.74 (65.14%) 46.80 46.56 - 78.54 1.1841 times
Fri 30 December 2022 46.47 (7.22%) 43.43 31.86 - 50.56 1.0968 times
Fri 31 December 2021 43.34 (30.66%) 33.26 31.83 - 48.88 0.8646 times
Thu 31 December 2020 33.17 (0%) 30.57 28.03 - 34.05 0.2436 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FederalSignal

Tomorrow's movement Prediction of Federal Signal FSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Signal FSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Federal Signal FSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 108, while middle bands are at 112 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalSignal (FSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalSignal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FederalSignal in short term and the sell signal is strong.

FederalSignal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederalSignal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalSignal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.45 and FederalSignal FSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.

FederalSignal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Signal FSS

DMA (daily moving average) of Federal Signal FSS

DMA period DMA value
5 day DMA 109.34
12 day DMA 114.31
20 day DMA 115.97
35 day DMA 114.74
50 day DMA 114.62
100 day DMA 114.22
150 day DMA 117.32
200 day DMA 114.55

EMA (exponential moving average) of Federal Signal FSS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.44110.22111.09
12 day EMA112.89113.25114.12
20 day EMA114.02114.35114.97
35 day EMA114.48114.69115.06
50 day EMA113.98114.11114.34

SMA (simple moving average) of Federal Signal FSS

SMA period SMA current SMA prev SMA prev2
5 day SMA109.34110.52112.47
12 day SMA114.31114.71115.56
20 day SMA115.97116.39116.89
35 day SMA114.74114.84114.95
50 day SMA114.62114.63114.73
100 day SMA114.22114.31114.41
150 day SMA117.32117.42117.53
200 day SMA114.55114.46114.39

Videos related to: FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top