ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FederalSignal

Strong intraday Stock price targets for FederalSignal are 115.81 and 118.97

Intraday Target 1113.36
Intraday Target 2115.09
Intraday Target 3116.52333333333
Intraday Target 4118.25
Intraday Target 5119.68

Daily price and volume Federal Signal

Date Closing Open Range Volume
Thu 23 April 2026 116.81 (2.46%) 114.80 114.80 - 117.96 0.774 times
Wed 22 April 2026 114.01 (0.45%) 114.08 113.43 - 114.86 0.5247 times
Tue 21 April 2026 113.50 (-1.54%) 115.35 112.40 - 116.37 1.394 times
Mon 20 April 2026 115.28 (0.91%) 113.82 112.96 - 115.44 0.749 times
Fri 17 April 2026 114.24 (3.47%) 112.28 111.51 - 115.25 1.5911 times
Thu 16 April 2026 110.41 (-2.42%) 115.48 110.06 - 115.48 0.9803 times
Wed 15 April 2026 113.15 (-3.47%) 115.83 111.70 - 115.89 1.1371 times
Tue 14 April 2026 117.22 (-0.59%) 118.46 115.70 - 118.50 0.9731 times
Mon 13 April 2026 117.92 (2.5%) 115.04 113.88 - 118.19 1.354 times
Fri 10 April 2026 115.04 (0.25%) 115.14 114.24 - 116.16 0.5228 times
Thu 09 April 2026 114.75 (1.46%) 112.45 111.68 - 115.06 1.0462 times

 Daily chart FederalSignal

Weekly price and charts FederalSignal

Strong weekly Stock price targets for FederalSignal FSS are 114.61 and 120.17

Weekly Target 1110.16
Weekly Target 2113.49
Weekly Target 3115.72333333333
Weekly Target 4119.05
Weekly Target 5121.28

Weekly price and volumes for Federal Signal

Date Closing Open Range Volume
Thu 23 April 2026 116.81 (2.25%) 113.82 112.40 - 117.96 0.7831 times
Fri 17 April 2026 114.24 (-0.7%) 115.04 110.06 - 118.50 1.3733 times
Fri 10 April 2026 115.04 (5.3%) 108.73 107.20 - 116.58 0.9535 times
Thu 02 April 2026 109.25 (2.61%) 107.07 103.25 - 110.93 0.8398 times
Fri 27 March 2026 106.47 (0.74%) 108.71 105.79 - 113.72 0.7659 times
Fri 20 March 2026 105.69 (0.26%) 106.76 103.80 - 107.55 0.6813 times
Fri 13 March 2026 105.42 (-3.08%) 106.83 103.40 - 112.94 1.4801 times
Fri 06 March 2026 108.77 (-6.58%) 114.39 106.46 - 121.00 1.1372 times
Fri 27 February 2026 116.43 (-1.95%) 118.00 114.76 - 132.75 1.4228 times
Fri 20 February 2026 118.74 (-1.45%) 119.89 114.90 - 121.06 0.5631 times
Fri 13 February 2026 120.49 (0%) 119.47 118.53 - 121.55 0.1275 times

 weekly chart FederalSignal

Monthly price and charts FederalSignal

Strong monthly Stock price targets for FederalSignal FSS are 111.07 and 124.25

Monthly Target 1100.36
Monthly Target 2108.59
Monthly Target 3113.54333333333
Monthly Target 4121.77
Monthly Target 5126.72

Monthly price and volumes Federal Signal

Date Closing Open Range Volume
Thu 23 April 2026 116.81 (8.02%) 107.90 105.32 - 118.50 0.7284 times
Tue 31 March 2026 108.14 (-7.12%) 114.39 103.25 - 121.00 0.9278 times
Fri 27 February 2026 116.43 (7.72%) 108.64 107.91 - 132.75 0.7882 times
Fri 30 January 2026 108.09 (-0.46%) 109.22 105.84 - 119.42 0.7195 times
Wed 31 December 2025 108.59 (-4.75%) 115.29 108.21 - 115.49 1.2716 times
Fri 28 November 2025 114.00 (-3.41%) 115.76 105.11 - 115.94 0.6078 times
Fri 31 October 2025 118.03 (-0.81%) 118.10 107.28 - 132.89 1.2258 times
Tue 30 September 2025 118.99 (-3.25%) 121.12 117.78 - 128.70 0.8882 times
Fri 29 August 2025 122.99 (-2.83%) 124.17 120.96 - 130.30 1.092 times
Thu 31 July 2025 126.57 (18.93%) 106.20 104.39 - 128.50 1.7505 times
Mon 30 June 2025 106.42 (13.13%) 93.78 92.55 - 107.09 0.961 times

 monthly chart FederalSignal

Yearly price and charts FederalSignal

Strong yearly Stock price targets for FederalSignal FSS are 110.03 and 139.53

Yearly Target 188.1
Yearly Target 2102.46
Yearly Target 3117.60333333333
Yearly Target 4131.96
Yearly Target 5147.1

Yearly price and volumes Federal Signal

Date Closing Open Range Volume
Thu 23 April 2026 116.81 (7.57%) 109.22 103.25 - 132.75 0.4716 times
Wed 31 December 2025 108.59 (17.53%) 93.07 66.47 - 132.89 1.9592 times
Tue 31 December 2024 92.39 (20.39%) 75.66 71.29 - 102.18 1.271 times
Fri 29 December 2023 76.74 (65.14%) 46.80 46.56 - 78.54 1.1523 times
Fri 30 December 2022 46.47 (7.22%) 43.43 31.86 - 50.56 1.0673 times
Fri 31 December 2021 43.34 (30.66%) 33.26 31.83 - 48.88 0.8414 times
Thu 31 December 2020 33.17 (0%) 30.57 28.03 - 34.05 0.2371 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of FederalSignal

Tomorrow's movement Prediction of Federal Signal FSS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Signal FSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Federal Signal FSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Federal Signal FSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.37

Munafa value: 100 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FederalSignal (FSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FederalSignal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FederalSignal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalSignal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederalSignal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FederalSignal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.73 and FederalSignal FSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.

FederalSignal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Signal FSS

DMA (daily moving average) of Federal Signal FSS

DMA period DMA value
5 day DMA 114.77
12 day DMA 114.62
20 day DMA 112
35 day DMA 110.66
50 day DMA 112.96
100 day DMA 112.87
150 day DMA 114.4
200 day DMA 115.92

EMA (exponential moving average) of Federal Signal FSS

EMA period EMA current EMA prev EMA prev2
5 day EMA114.91113.96113.93
12 day EMA113.86113.32113.19
20 day EMA113.03112.63112.49
35 day EMA113.16112.95112.89
50 day EMA113.31113.17113.14

SMA (simple moving average) of Federal Signal FSS

SMA period SMA current SMA prev SMA prev2
5 day SMA114.77113.49113.32
12 day SMA114.62113.93113.52
20 day SMA112111.73111.64
35 day SMA110.66110.7110.86
50 day SMA112.96113113.05
100 day SMA112.87112.83112.81
150 day SMA114.4114.45114.53
200 day SMA115.92115.89115.87

Videos related to: FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top