ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FederalSignal

Strong intraday Stock price targets for FederalSignal are 111.73 and 115.01

Intraday Target 1111.03
Intraday Target 2112.43
Intraday Target 3114.31
Intraday Target 4115.71
Intraday Target 5117.59

Daily price and volume Federal Signal

Date Closing Open Range Volume
Fri 18 September 2026 113.83 (0.04%) 114.73 112.91 - 116.19 2.5752 times
Thu 17 September 2026 113.78 (-1.34%) 117.19 113.26 - 117.19 1.0463 times
Wed 16 September 2026 115.33 (1.99%) 114.67 113.61 - 116.35 1.3915 times
Tue 15 September 2026 113.08 (-0.25%) 113.77 111.34 - 113.79 0.9461 times
Mon 14 September 2026 113.36 (-0.54%) 111.27 109.93 - 113.81 0.6442 times
Fri 11 September 2026 113.98 (0.46%) 115.05 113.78 - 116.14 0.6095 times
Thu 10 September 2026 113.46 (-3.4%) 115.87 112.79 - 116.01 0.7507 times
Wed 09 September 2026 117.45 (-0.68%) 117.06 116.37 - 118.55 0.6108 times
Tue 08 September 2026 118.25 (-0.86%) 119.47 118.19 - 120.88 0.7009 times
Fri 04 September 2026 119.28 (1.81%) 116.49 116.49 - 119.53 0.7249 times
Thu 03 September 2026 117.16 (1.77%) 115.71 112.86 - 117.92 0.8345 times

 Daily chart FederalSignal

Weekly price and charts FederalSignal

Strong weekly Stock price targets for FederalSignal FSS are 111.88 and 119.14

Weekly Target 1106.39
Weekly Target 2110.11
Weekly Target 3113.65
Weekly Target 4117.37
Weekly Target 5120.91

Weekly price and volumes for Federal Signal

Date Closing Open Range Volume
Fri 18 September 2026 113.83 (-0.13%) 111.27 109.93 - 117.19 1.4207 times
Fri 11 September 2026 113.98 (-4.44%) 119.47 112.79 - 120.88 0.5749 times
Fri 04 September 2026 119.28 (0.97%) 117.67 112.64 - 119.53 0.9859 times
Fri 28 August 2026 118.13 (-3.58%) 123.01 116.73 - 123.53 0.8137 times
Fri 21 August 2026 122.51 (-2.65%) 127.11 120.02 - 127.30 0.6834 times
Fri 14 August 2026 125.85 (-1.84%) 128.06 121.47 - 130.61 0.8837 times
Fri 07 August 2026 128.21 (2.61%) 125.00 124.99 - 133.78 1.0822 times
Fri 31 July 2026 124.95 (5.1%) 120.34 111.29 - 127.43 1.3204 times
Fri 24 July 2026 118.89 (1.94%) 117.07 113.74 - 120.67 0.8571 times
Fri 17 July 2026 116.63 (1.23%) 114.66 113.10 - 121.20 1.378 times
Fri 10 July 2026 115.21 (-12.11%) 131.09 114.79 - 134.51 0.9129 times

 weekly chart FederalSignal

Monthly price and charts FederalSignal

Strong monthly Stock price targets for FederalSignal FSS are 106.41 and 117.36

Monthly Target 1103.93
Monthly Target 2108.88
Monthly Target 3114.88
Monthly Target 4119.83
Monthly Target 5125.83

Monthly price and volumes Federal Signal

Date Closing Open Range Volume
Fri 18 September 2026 113.83 (-2.71%) 115.96 109.93 - 120.88 0.6287 times
Mon 31 August 2026 117.00 (-6.36%) 125.00 116.42 - 133.78 0.807 times
Fri 31 July 2026 124.95 (-2.76%) 128.71 111.29 - 134.51 1.2031 times
Tue 30 June 2026 128.49 (20.42%) 105.07 101.19 - 129.54 1.3746 times
Fri 29 May 2026 106.70 (-13.34%) 122.96 106.32 - 125.65 0.8762 times
Thu 30 April 2026 123.13 (13.86%) 107.90 105.32 - 128.90 1.1023 times
Tue 31 March 2026 108.14 (-7.12%) 114.39 103.25 - 121.00 1.0178 times
Fri 27 February 2026 116.43 (7.72%) 108.64 107.91 - 132.75 0.8357 times
Fri 30 January 2026 108.09 (-0.46%) 109.22 105.84 - 119.42 0.7892 times
Wed 31 December 2025 108.59 (-4.75%) 115.29 108.21 - 115.49 1.3653 times
Fri 28 November 2025 114.00 (-3.41%) 115.76 105.11 - 115.94 0.6667 times

 monthly chart FederalSignal

Yearly price and charts FederalSignal

Strong yearly Stock price targets for FederalSignal FSS are 107.51 and 140.83

Yearly Target 183.19
Yearly Target 298.51
Yearly Target 3116.51
Yearly Target 4131.83
Yearly Target 5149.83

Yearly price and volumes Federal Signal

Date Closing Open Range Volume
Fri 18 September 2026 113.83 (4.83%) 109.22 101.19 - 134.51 1.0928 times
Wed 31 December 2025 108.59 (17.53%) 93.07 66.47 - 132.89 1.7747 times
Tue 31 December 2024 92.39 (20.39%) 75.66 71.29 - 102.18 1.1698 times
Fri 29 December 2023 76.74 (65.14%) 46.80 46.56 - 78.54 1.019 times
Fri 30 December 2022 46.47 (7.22%) 43.43 31.86 - 50.56 0.9572 times
Fri 31 December 2021 43.34 (30.66%) 33.26 31.83 - 48.88 0.7658 times
Thu 31 December 2020 33.17 (0%) 30.57 28.03 - 34.05 0.2208 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of FederalSignal

Tomorrow's movement Prediction of Federal Signal FSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Signal FSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Federal Signal FSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Federal Signal FSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalSignal (FSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FederalSignal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FederalSignal in short term and the sell signal is strong.

FederalSignal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FederalSignal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalSignal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.84 and FederalSignal FSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.

FederalSignal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Signal FSS

DMA (daily moving average) of Federal Signal FSS

DMA period DMA value
5 day DMA 113.88
12 day DMA 115.34
20 day DMA 116.88
35 day DMA 120.97
50 day DMA 119.89
100 day DMA 118.16
150 day DMA 116.37
200 day DMA 115.51

EMA (exponential moving average) of Federal Signal FSS

EMA period EMA current EMA prev EMA prev2
5 day EMA114.16114.32114.59
12 day EMA115.34115.62115.96
20 day EMA116.75117.06117.41
35 day EMA118.12118.37118.64
50 day EMA119.76120120.25

SMA (simple moving average) of Federal Signal FSS

SMA period SMA current SMA prev SMA prev2
5 day SMA113.88113.91113.84
12 day SMA115.34115.32115.59
20 day SMA116.88117.29117.73
35 day SMA120.97121.28121.22
50 day SMA119.89119.95120.05
100 day SMA118.16118.18118.2
150 day SMA116.37116.41116.44
200 day SMA115.51115.51115.5

Videos related to: FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top