Munafa Stock Market Course + Intraday & FNO calls 
GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 109.44 and 113.8
| Intraday Target 1 | 108.67 |
| Intraday Target 2 | 110.21 |
| Intraday Target 3 | 113.03333333333 |
| Intraday Target 4 | 114.57 |
| Intraday Target 5 | 117.39 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.74 (-2.83%) | 114.88 | 111.50 - 115.86 | 1.1798 times | Tue 21 April 2026 | 115.00 (2.14%) | 114.75 | 110.87 - 116.77 | 1.362 times | Mon 20 April 2026 | 112.59 (-1.05%) | 113.75 | 111.72 - 113.75 | 1.0314 times | Fri 17 April 2026 | 113.79 (2.35%) | 111.93 | 111.93 - 115.83 | 0.9673 times | Thu 16 April 2026 | 111.18 (0.67%) | 110.68 | 110.18 - 111.83 | 0.6558 times | Wed 15 April 2026 | 110.44 (0.49%) | 109.50 | 108.24 - 110.48 | 1.0178 times | Tue 14 April 2026 | 109.90 (0.1%) | 109.49 | 108.73 - 110.59 | 0.7656 times | Mon 13 April 2026 | 109.79 (2.12%) | 107.46 | 106.59 - 109.86 | 1.1159 times | Fri 10 April 2026 | 107.51 (-0.97%) | 109.24 | 106.99 - 109.53 | 0.8609 times | Thu 09 April 2026 | 108.56 (1.07%) | 107.15 | 105.84 - 109.14 | 1.0434 times | Wed 08 April 2026 | 107.41 (3.44%) | 106.62 | 105.84 - 107.72 | 0.8997 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 108.36 and 114.26
| Weekly Target 1 | 107.23 |
| Weekly Target 2 | 109.48 |
| Weekly Target 3 | 113.12666666667 |
| Weekly Target 4 | 115.38 |
| Weekly Target 5 | 119.03 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.74 (-1.8%) | 113.75 | 110.87 - 116.77 | 0.8118 times | Fri 17 April 2026 | 113.79 (5.84%) | 107.46 | 106.59 - 115.83 | 1.0275 times | Fri 10 April 2026 | 107.51 (3.9%) | 102.28 | 102.28 - 109.53 | 0.9522 times | Thu 02 April 2026 | 103.47 (-1.48%) | 104.76 | 102.93 - 106.17 | 1.0007 times | Fri 27 March 2026 | 105.02 (8.98%) | 98.52 | 97.46 - 106.48 | 1.3412 times | Fri 20 March 2026 | 96.37 (-8.86%) | 105.73 | 96.08 - 106.50 | 0.8006 times | Fri 13 March 2026 | 105.74 (-8.47%) | 113.92 | 105.02 - 114.78 | 1.2934 times | Fri 06 March 2026 | 115.52 (-3.14%) | 117.52 | 113.18 - 118.63 | 0.6404 times | Fri 27 February 2026 | 119.26 (1.02%) | 117.28 | 115.06 - 121.01 | 0.9486 times | Fri 20 February 2026 | 118.06 (-19.77%) | 137.38 | 116.38 - 137.38 | 1.1837 times | Fri 13 February 2026 | 147.16 (0%) | 147.81 | 146.34 - 149.29 | 0.1299 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 107.01 and 121.5
| Monthly Target 1 | 95.77 |
| Monthly Target 2 | 103.76 |
| Monthly Target 3 | 110.26333333333 |
| Monthly Target 4 | 118.25 |
| Monthly Target 5 | 124.75 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.74 (5.66%) | 105.75 | 102.28 - 116.77 | 1.1251 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.5487 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.2067 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.8054 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.8614 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.761 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.8381 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.0576 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.7448 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.051 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.7075 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 76.17 and 131.66
| Yearly Target 1 | 64.31 |
| Yearly Target 2 | 88.02 |
| Yearly Target 3 | 119.79666666667 |
| Yearly Target 4 | 143.51 |
| Yearly Target 5 | 175.29 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.74 (-9.12%) | 123.12 | 96.08 - 151.57 | 0.6368 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.5788 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.3221 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.2856 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 1.0607 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.8884 times | Thu 31 December 2020 | 100.43 (0%) | 97.53 | 88.99 - 104.44 | 0.2276 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenuineParts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenuineParts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenuineParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.25 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 112.86 |
| 12 day DMA | 110.15 |
| 20 day DMA | 108.05 |
| 35 day DMA | 107.85 |
| 50 day DMA | 114.07 |
| 100 day DMA | 123.07 |
| 150 day DMA | 126.17 |
| 200 day DMA | 127.96 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.41 | 112.75 | 111.63 |
| 12 day EMA | 110.61 | 110.41 | 109.58 |
| 20 day EMA | 110.04 | 109.86 | 109.32 |
| 35 day EMA | 113.25 | 113.34 | 113.24 |
| 50 day EMA | 116.6 | 116.8 | 116.87 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.86 | 112.6 | 111.58 |
| 12 day SMA | 110.15 | 109.6 | 108.64 |
| 20 day SMA | 108.05 | 107.62 | 106.92 |
| 35 day SMA | 107.85 | 108.05 | 108.17 |
| 50 day SMA | 114.07 | 114.75 | 115.42 |
| 100 day SMA | 123.07 | 123.24 | 123.35 |
| 150 day SMA | 126.17 | 126.38 | 126.54 |
| 200 day SMA | 127.96 | 128.03 | 128.06 |
Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
