ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 128.28 and 130.6

Intraday Target 1126.42
Intraday Target 2127.81
Intraday Target 3128.73666666667
Intraday Target 4130.13
Intraday Target 5131.06

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Mon 12 January 2026 129.21 (0.68%) 127.93 127.34 - 129.66 1.2979 times
Fri 09 January 2026 128.34 (1.27%) 127.47 125.95 - 128.50 1.5592 times
Thu 08 January 2026 126.73 (3.4%) 121.56 121.40 - 127.32 1.2699 times
Wed 07 January 2026 122.56 (-1.56%) 124.50 122.17 - 125.35 0.7588 times
Tue 06 January 2026 124.50 (0.91%) 122.79 122.00 - 124.89 1.0527 times
Mon 05 January 2026 123.38 (-0.5%) 122.99 122.56 - 123.76 1.1663 times
Fri 02 January 2026 124.00 (0.85%) 123.12 122.31 - 124.82 0.9179 times
Wed 31 December 2025 122.96 (-1.17%) 123.71 122.94 - 124.39 0.6837 times
Mon 29 December 2025 124.42 (0%) 126.12 124.06 - 126.48 0.6469 times
Mon 29 December 2025 124.42 (-1.18%) 126.12 124.06 - 126.48 0.6469 times
Fri 26 December 2025 125.90 (0.33%) 125.31 124.96 - 126.15 0.5955 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 128.28 and 130.6

Weekly Target 1126.42
Weekly Target 2127.81
Weekly Target 3128.73666666667
Weekly Target 4130.13
Weekly Target 5131.06

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Mon 12 January 2026 129.21 (0.68%) 127.93 127.34 - 129.66 0.3049 times
Fri 09 January 2026 128.34 (3.5%) 122.99 121.40 - 128.50 1.3639 times
Fri 02 January 2026 124.00 (-0.34%) 126.12 122.31 - 126.48 0.5281 times
Mon 29 December 2025 124.42 (-1.18%) 126.12 124.06 - 126.48 0.1519 times
Fri 26 December 2025 125.90 (0.35%) 124.98 123.41 - 126.15 0.653 times
Fri 19 December 2025 125.46 (-4.63%) 132.01 125.23 - 132.62 1.7421 times
Fri 12 December 2025 131.55 (1.01%) 129.75 124.64 - 135.00 1.7253 times
Fri 05 December 2025 130.24 (-0.12%) 129.22 128.03 - 131.73 1.079 times
Fri 28 November 2025 130.40 (1.43%) 128.31 126.43 - 131.05 1.1265 times
Fri 21 November 2025 128.56 (1.02%) 127.13 124.32 - 130.21 1.3252 times
Fri 14 November 2025 127.26 (0.47%) 126.63 124.90 - 130.23 1.3286 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 125.31 and 133.57

Monthly Target 1118.5
Monthly Target 2123.85
Monthly Target 3126.75666666667
Monthly Target 4132.11
Monthly Target 5135.02

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Mon 12 January 2026 129.21 (5.08%) 123.12 121.40 - 129.66 0.3409 times
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 1.0247 times
Fri 28 November 2025 130.40 (2.43%) 123.04 121.60 - 131.05 0.9053 times
Fri 31 October 2025 127.31 (-8.15%) 138.64 126.50 - 140.76 0.997 times
Tue 30 September 2025 138.60 (-0.52%) 138.59 135.23 - 143.48 1.2581 times
Fri 29 August 2025 139.33 (8.11%) 129.14 126.00 - 140.81 0.886 times
Thu 31 July 2025 128.88 (6.24%) 121.07 120.38 - 135.20 1.2503 times
Mon 30 June 2025 121.31 (-4.12%) 125.84 117.31 - 128.96 0.8416 times
Fri 30 May 2025 126.52 (7.63%) 117.06 115.68 - 129.60 1.1628 times
Wed 30 April 2025 117.55 (-1.33%) 116.00 104.01 - 120.53 1.3331 times
Mon 31 March 2025 119.14 (-4.6%) 125.75 117.70 - 131.98 1.2851 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 125.31 and 133.57

Yearly Target 1118.5
Yearly Target 2123.85
Yearly Target 3126.75666666667
Yearly Target 4132.11
Yearly Target 5135.02

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Mon 12 January 2026 129.21 (5.08%) 123.12 121.40 - 129.66 0.0426 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.7262 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.4456 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.4057 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 1.1598 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.9713 times
Thu 31 December 2020 100.43 (0%) 97.53 88.99 - 104.44 0.2489 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 126.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genuine Parts GPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 121, while middle bands are at 124 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenuineParts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenuineParts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenuineParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.55 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 126.27
12 day DMA 125.16
20 day DMA 126.17
35 day DMA 127.47
50 day DMA 127.13
100 day DMA 132.1
150 day DMA 130.44
200 day DMA 127.56

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA126.99125.88124.65
12 day EMA126.08125.51124.99
20 day EMA126.3125.99125.74
35 day EMA126.66126.51126.4
50 day EMA127.41127.34127.3

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA126.27125.1124.23
12 day SMA125.16124.71124.45
20 day SMA126.17126.4126.55
35 day SMA127.47127.37127.3
50 day SMA127.13127.13127.19
100 day SMA132.1132.19132.28
150 day SMA130.44130.44130.43
200 day SMA127.56127.51127.47

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top