GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 116.19 and 118.71

Intraday Target 1115.67
Intraday Target 2116.7
Intraday Target 3118.18666666667
Intraday Target 4119.22
Intraday Target 5120.71

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Fri 07 February 2025 117.74 (-0.25%) 117.99 117.15 - 119.67 0.8835 times
Thu 06 February 2025 118.04 (-0.25%) 119.09 117.16 - 120.20 1.2098 times
Wed 05 February 2025 118.34 (0.7%) 117.99 117.56 - 118.80 0.9317 times
Tue 04 February 2025 117.52 (1.38%) 115.34 115.34 - 118.24 0.8021 times
Mon 03 February 2025 115.92 (-0.28%) 114.43 113.29 - 116.38 0.7716 times
Fri 31 January 2025 116.25 (-1.62%) 117.43 115.78 - 118.23 1.4326 times
Thu 30 January 2025 118.16 (1.56%) 117.00 116.56 - 118.52 0.9649 times
Wed 29 January 2025 116.34 (-0.83%) 117.13 115.83 - 117.61 1.0766 times
Tue 28 January 2025 117.31 (-2.36%) 119.43 117.23 - 119.58 0.8819 times
Mon 27 January 2025 120.14 (2.48%) 117.96 117.96 - 120.28 1.0455 times
Fri 24 January 2025 117.23 (-0.92%) 118.20 116.64 - 118.60 0.8043 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 115.52 and 122.43

Weekly Target 1110.17
Weekly Target 2113.95
Weekly Target 3117.07666666667
Weekly Target 4120.86
Weekly Target 5123.99

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Fri 07 February 2025 117.74 (1.28%) 114.43 113.29 - 120.20 1.538 times
Fri 31 January 2025 116.25 (-0.84%) 117.96 115.78 - 120.28 1.8065 times
Fri 24 January 2025 117.23 (-1.09%) 118.52 115.55 - 120.40 1.6971 times
Fri 17 January 2025 118.52 (0%) 118.00 116.59 - 119.07 0.502 times
Fri 17 January 2025 118.52 (1.73%) 115.95 115.17 - 119.98 1.6012 times
Mon 13 January 2025 116.51 (0.52%) 115.95 115.17 - 117.43 0.2669 times
Fri 10 January 2025 115.91 (-0.53%) 116.01 114.80 - 116.73 0.4483 times
Wed 08 January 2025 116.53 (-0.28%) 117.14 114.89 - 119.24 0.5877 times
Fri 03 January 2025 116.86 (-0.09%) 116.19 114.85 - 118.84 0.894 times
Fri 27 December 2024 116.96 (1.06%) 114.85 114.37 - 117.66 0.6583 times
Fri 20 December 2024 115.73 (-4.53%) 121.15 113.48 - 121.38 1.671 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 115.52 and 122.43

Monthly Target 1110.17
Monthly Target 2113.95
Monthly Target 3117.07666666667
Monthly Target 4120.86
Monthly Target 5123.99

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Fri 07 February 2025 117.74 (1.28%) 114.43 113.29 - 120.20 0.3416 times
Fri 31 January 2025 116.25 (-0.44%) 117.36 114.80 - 120.40 1.6355 times
Tue 31 December 2024 116.76 (-8.71%) 127.25 113.48 - 127.58 0.8686 times
Tue 26 November 2024 127.90 (11.51%) 114.86 113.29 - 130.60 1.0907 times
Thu 31 October 2024 114.70 (-17.88%) 139.55 112.74 - 144.29 1.6615 times
Mon 30 September 2024 139.68 (-2.5%) 142.99 132.31 - 144.44 0.7762 times
Fri 30 August 2024 143.26 (-2.62%) 147.62 135.26 - 149.22 0.7486 times
Wed 31 July 2024 147.11 (6.35%) 138.32 130.62 - 148.88 1.299 times
Fri 28 June 2024 138.32 (-4.04%) 144.94 134.85 - 146.34 0.7953 times
Fri 31 May 2024 144.14 (-8.31%) 156.87 139.15 - 159.77 0.7831 times
Tue 30 April 2024 157.21 (1.47%) 154.84 143.71 - 164.45 1.2565 times

 monthly chart GenuineParts

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 117.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 07 February 2025

Munafa value: 50 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 116, while middle bands are at 117 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenuineParts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenuineParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenuineParts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenuineParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.56 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 117.51
12 day DMA 117.61
20 day DMA 117.82
35 day DMA 117.26
50 day DMA 119.06
100 day DMA 124.25
150 day DMA 129.32
200 day DMA 133.37

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA117.69117.67117.49
12 day EMA117.64117.62117.54
20 day EMA117.75117.75117.72
35 day EMA118.56118.61118.64
50 day EMA119.21119.27119.32

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA117.51117.21117.24
12 day SMA117.61117.6117.77
20 day SMA117.82117.76117.65
35 day SMA117.26117.17117.1
50 day SMA119.06119.2119.3
100 day SMA124.25124.45124.63
150 day SMA129.32129.42129.52
200 day SMA133.37133.58133.79

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top