GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 116.19 and 118.71
Intraday Target 1 | 115.67 |
Intraday Target 2 | 116.7 |
Intraday Target 3 | 118.18666666667 |
Intraday Target 4 | 119.22 |
Intraday Target 5 | 120.71 |
Daily price and volume Genuine Parts
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 117.74 (-0.25%) | 117.99 | 117.15 - 119.67 | 0.8835 times | Thu 06 February 2025 | 118.04 (-0.25%) | 119.09 | 117.16 - 120.20 | 1.2098 times | Wed 05 February 2025 | 118.34 (0.7%) | 117.99 | 117.56 - 118.80 | 0.9317 times | Tue 04 February 2025 | 117.52 (1.38%) | 115.34 | 115.34 - 118.24 | 0.8021 times | Mon 03 February 2025 | 115.92 (-0.28%) | 114.43 | 113.29 - 116.38 | 0.7716 times | Fri 31 January 2025 | 116.25 (-1.62%) | 117.43 | 115.78 - 118.23 | 1.4326 times | Thu 30 January 2025 | 118.16 (1.56%) | 117.00 | 116.56 - 118.52 | 0.9649 times | Wed 29 January 2025 | 116.34 (-0.83%) | 117.13 | 115.83 - 117.61 | 1.0766 times | Tue 28 January 2025 | 117.31 (-2.36%) | 119.43 | 117.23 - 119.58 | 0.8819 times | Mon 27 January 2025 | 120.14 (2.48%) | 117.96 | 117.96 - 120.28 | 1.0455 times | Fri 24 January 2025 | 117.23 (-0.92%) | 118.20 | 116.64 - 118.60 | 0.8043 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 115.52 and 122.43
Weekly Target 1 | 110.17 |
Weekly Target 2 | 113.95 |
Weekly Target 3 | 117.07666666667 |
Weekly Target 4 | 120.86 |
Weekly Target 5 | 123.99 |
Weekly price and volumes for Genuine Parts
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 117.74 (1.28%) | 114.43 | 113.29 - 120.20 | 1.538 times | Fri 31 January 2025 | 116.25 (-0.84%) | 117.96 | 115.78 - 120.28 | 1.8065 times | Fri 24 January 2025 | 117.23 (-1.09%) | 118.52 | 115.55 - 120.40 | 1.6971 times | Fri 17 January 2025 | 118.52 (0%) | 118.00 | 116.59 - 119.07 | 0.502 times | Fri 17 January 2025 | 118.52 (1.73%) | 115.95 | 115.17 - 119.98 | 1.6012 times | Mon 13 January 2025 | 116.51 (0.52%) | 115.95 | 115.17 - 117.43 | 0.2669 times | Fri 10 January 2025 | 115.91 (-0.53%) | 116.01 | 114.80 - 116.73 | 0.4483 times | Wed 08 January 2025 | 116.53 (-0.28%) | 117.14 | 114.89 - 119.24 | 0.5877 times | Fri 03 January 2025 | 116.86 (-0.09%) | 116.19 | 114.85 - 118.84 | 0.894 times | Fri 27 December 2024 | 116.96 (1.06%) | 114.85 | 114.37 - 117.66 | 0.6583 times | Fri 20 December 2024 | 115.73 (-4.53%) | 121.15 | 113.48 - 121.38 | 1.671 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 115.52 and 122.43
Monthly Target 1 | 110.17 |
Monthly Target 2 | 113.95 |
Monthly Target 3 | 117.07666666667 |
Monthly Target 4 | 120.86 |
Monthly Target 5 | 123.99 |
Monthly price and volumes Genuine Parts
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 117.74 (1.28%) | 114.43 | 113.29 - 120.20 | 0.3416 times | Fri 31 January 2025 | 116.25 (-0.44%) | 117.36 | 114.80 - 120.40 | 1.6355 times | Tue 31 December 2024 | 116.76 (-8.71%) | 127.25 | 113.48 - 127.58 | 0.8686 times | Tue 26 November 2024 | 127.90 (11.51%) | 114.86 | 113.29 - 130.60 | 1.0907 times | Thu 31 October 2024 | 114.70 (-17.88%) | 139.55 | 112.74 - 144.29 | 1.6615 times | Mon 30 September 2024 | 139.68 (-2.5%) | 142.99 | 132.31 - 144.44 | 0.7762 times | Fri 30 August 2024 | 143.26 (-2.62%) | 147.62 | 135.26 - 149.22 | 0.7486 times | Wed 31 July 2024 | 147.11 (6.35%) | 138.32 | 130.62 - 148.88 | 1.299 times | Fri 28 June 2024 | 138.32 (-4.04%) | 144.94 | 134.85 - 146.34 | 0.7953 times | Fri 31 May 2024 | 144.14 (-8.31%) | 156.87 | 139.15 - 159.77 | 0.7831 times | Tue 30 April 2024 | 157.21 (1.47%) | 154.84 | 143.71 - 164.45 | 1.2565 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 117.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 07 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 116, while middle bands are at 117 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenuineParts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenuineParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenuineParts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenuineParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.56 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
DMA period | DMA value |
5 day DMA | 117.51 |
12 day DMA | 117.61 |
20 day DMA | 117.82 |
35 day DMA | 117.26 |
50 day DMA | 119.06 |
100 day DMA | 124.25 |
150 day DMA | 129.32 |
200 day DMA | 133.37 |
EMA (exponential moving average) of Genuine Parts GPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.69 | 117.67 | 117.49 |
12 day EMA | 117.64 | 117.62 | 117.54 |
20 day EMA | 117.75 | 117.75 | 117.72 |
35 day EMA | 118.56 | 118.61 | 118.64 |
50 day EMA | 119.21 | 119.27 | 119.32 |
SMA (simple moving average) of Genuine Parts GPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.51 | 117.21 | 117.24 |
12 day SMA | 117.61 | 117.6 | 117.77 |
20 day SMA | 117.82 | 117.76 | 117.65 |
35 day SMA | 117.26 | 117.17 | 117.1 |
50 day SMA | 119.06 | 119.2 | 119.3 |
100 day SMA | 124.25 | 124.45 | 124.63 |
150 day SMA | 129.32 | 129.42 | 129.52 |
200 day SMA | 133.37 | 133.58 | 133.79 |