ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 99.76 and 101.54

Intraday Target 199.43
Intraday Target 2100.08
Intraday Target 3101.20666666667
Intraday Target 4101.86
Intraday Target 5102.99

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Tue 12 May 2026 100.74 (-0.67%) 101.88 100.55 - 102.33 0.9843 times
Mon 11 May 2026 101.42 (-3.15%) 104.16 100.98 - 104.36 1.0606 times
Fri 08 May 2026 104.72 (-0.5%) 106.37 104.50 - 106.68 0.6875 times
Thu 07 May 2026 105.25 (-0.23%) 105.44 105.05 - 106.67 0.9659 times
Wed 06 May 2026 105.49 (1.15%) 105.85 104.26 - 106.82 0.9646 times
Tue 05 May 2026 104.29 (0.74%) 102.93 102.39 - 105.08 0.7711 times
Mon 04 May 2026 103.52 (-1.4%) 104.08 103.48 - 105.89 0.9088 times
Fri 01 May 2026 104.99 (-2.09%) 107.69 104.25 - 108.03 1.2608 times
Thu 30 April 2026 107.23 (3.82%) 103.91 103.89 - 107.24 1.6001 times
Wed 29 April 2026 103.28 (-2.02%) 104.06 102.85 - 104.83 0.7963 times
Tue 28 April 2026 105.41 (-1.08%) 107.60 104.93 - 108.00 0.7034 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 98.74 and 102.55

Weekly Target 198.07
Weekly Target 299.41
Weekly Target 3101.88333333333
Weekly Target 4103.22
Weekly Target 5105.69

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Tue 12 May 2026 100.74 (-3.8%) 104.16 100.55 - 104.36 0.3293 times
Fri 08 May 2026 104.72 (-0.26%) 104.08 102.39 - 106.82 0.6921 times
Fri 01 May 2026 104.99 (-3.45%) 108.29 102.85 - 109.65 0.8991 times
Fri 24 April 2026 108.74 (-4.44%) 113.75 108.31 - 116.77 1.1905 times
Fri 17 April 2026 113.79 (5.84%) 107.46 106.59 - 115.83 1.1033 times
Fri 10 April 2026 107.51 (3.9%) 102.28 102.28 - 109.53 1.0224 times
Thu 02 April 2026 103.47 (-1.48%) 104.76 102.93 - 106.17 1.0745 times
Fri 27 March 2026 105.02 (8.98%) 98.52 97.46 - 106.48 1.4401 times
Fri 20 March 2026 96.37 (-8.86%) 105.73 96.08 - 106.50 0.8597 times
Fri 13 March 2026 105.74 (-8.47%) 113.92 105.02 - 114.78 1.3888 times
Fri 06 March 2026 115.52 (-3.14%) 117.52 113.18 - 118.63 0.6876 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 96.91 and 104.39

Monthly Target 195.63
Monthly Target 298.18
Monthly Target 3103.10666666667
Monthly Target 4105.66
Monthly Target 5110.59

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Tue 12 May 2026 100.74 (-6.05%) 107.69 100.55 - 108.03 0.4068 times
Thu 30 April 2026 107.23 (1.4%) 105.75 102.28 - 116.77 1.5181 times
Tue 31 March 2026 105.75 (-11.33%) 117.52 96.08 - 118.63 1.6256 times
Fri 27 February 2026 119.26 (-14.2%) 139.21 115.06 - 151.57 1.2203 times
Fri 30 January 2026 138.99 (13.04%) 123.12 121.40 - 141.56 0.8453 times
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 0.8799 times
Fri 28 November 2025 130.40 (2.43%) 123.04 121.60 - 131.05 0.7988 times
Fri 31 October 2025 127.31 (-8.15%) 138.64 126.50 - 140.76 0.8393 times
Tue 30 September 2025 138.60 (-0.52%) 138.59 135.23 - 143.48 1.1101 times
Fri 29 August 2025 139.33 (8.11%) 129.14 126.00 - 140.81 0.7558 times
Thu 31 July 2025 128.88 (6.24%) 121.07 120.38 - 135.20 1.1032 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 70.67 and 126.16

Yearly Target 160.64
Yearly Target 280.69
Yearly Target 3116.13
Yearly Target 4136.18
Yearly Target 5171.62

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Tue 12 May 2026 100.74 (-18.07%) 123.12 96.08 - 151.57 0.7339 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.5595 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.315 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.254 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 1.0274 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.8805 times
Thu 31 December 2020 100.43 (0%) 97.53 88.99 - 104.44 0.2298 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuine Parts GPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genuine Parts GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.56

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.

GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenuineParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.28 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 103.52
12 day DMA 104.41
20 day DMA 107.31
35 day DMA 106.73
50 day DMA 107.3
100 day DMA 119.46
150 day DMA 123.17
200 day DMA 126.37

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA102.79103.81105.01
12 day EMA104.56105.25105.95
20 day EMA105.73106.25106.76
35 day EMA107107.37107.72
50 day EMA107.74108.03108.3

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA103.52104.23104.65
12 day SMA104.41105.08105.77
20 day SMA107.31107.77108.19
35 day SMA106.73106.74106.59
50 day SMA107.3107.67107.98
100 day SMA119.46119.77120.09
150 day SMA123.17123.41123.64
200 day SMA126.37126.48126.58

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top