GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 115.36 and 117.28

Intraday Target 1113.89
Intraday Target 2114.9
Intraday Target 3115.81
Intraday Target 4116.82
Intraday Target 5117.73

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Fri 10 January 2025 115.91 (-0.53%) 115.23 114.80 - 116.72 1.2138 times
Wed 08 January 2025 116.53 (0%) 116.01 114.89 - 116.73 0.9175 times
Wed 08 January 2025 116.53 (-0.07%) 116.01 114.89 - 116.73 0.9175 times
Tue 07 January 2025 116.61 (-0.65%) 118.25 116.33 - 119.24 0.8269 times
Mon 06 January 2025 117.37 (0.44%) 117.14 116.87 - 119.20 1.0498 times
Fri 03 January 2025 116.86 (0.69%) 116.31 114.85 - 117.22 1.1408 times
Thu 02 January 2025 116.06 (-0.6%) 117.36 115.87 - 118.84 1.0151 times
Tue 31 December 2024 116.76 (0.81%) 116.11 116.08 - 117.46 0.8573 times
Mon 30 December 2024 115.82 (-0.97%) 116.19 115.34 - 117.00 1.2372 times
Fri 27 December 2024 116.96 (0.35%) 115.99 115.60 - 117.65 0.824 times
Thu 26 December 2024 116.55 (-0.63%) 116.33 116.22 - 117.66 0.8627 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 114.39 and 116.32

Weekly Target 1113.88
Weekly Target 2114.9
Weekly Target 3115.81333333333
Weekly Target 4116.83
Weekly Target 5117.74

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Fri 10 January 2025 115.91 (-0.53%) 116.01 114.80 - 116.73 0.6291 times
Wed 08 January 2025 116.53 (-0.28%) 117.14 114.89 - 119.24 0.8248 times
Fri 03 January 2025 116.86 (-0.09%) 116.19 114.85 - 118.84 1.2547 times
Fri 27 December 2024 116.96 (1.06%) 114.85 114.37 - 117.66 0.9239 times
Fri 20 December 2024 115.73 (-4.53%) 121.15 113.48 - 121.38 2.3452 times
Fri 13 December 2024 121.22 (-3.52%) 124.20 120.02 - 127.58 1.5591 times
Thu 05 December 2024 125.64 (-1.77%) 127.25 125.01 - 127.51 0.0418 times
Tue 26 November 2024 127.90 (0%) 128.65 127.34 - 129.03 0.264 times
Tue 26 November 2024 127.90 (2.48%) 126.53 126.35 - 130.60 0.7386 times
Fri 22 November 2024 124.80 (1.78%) 123.11 119.75 - 125.06 1.4187 times
Fri 15 November 2024 122.62 (0.17%) 123.22 121.40 - 126.35 1.8531 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 113.14 and 117.58

Monthly Target 1112.21
Monthly Target 2114.06
Monthly Target 3116.65
Monthly Target 4118.5
Monthly Target 5121.09

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Fri 10 January 2025 115.91 (-0.73%) 117.36 114.80 - 119.24 0.3442 times
Tue 31 December 2024 116.76 (-8.71%) 127.25 113.48 - 127.58 0.9038 times
Tue 26 November 2024 127.90 (11.51%) 114.86 113.29 - 130.60 1.1349 times
Thu 31 October 2024 114.70 (-17.88%) 139.55 112.74 - 144.29 1.7289 times
Mon 30 September 2024 139.68 (-2.5%) 142.99 132.31 - 144.44 0.8077 times
Fri 30 August 2024 143.26 (-2.62%) 147.62 135.26 - 149.22 0.779 times
Wed 31 July 2024 147.11 (6.35%) 138.32 130.62 - 148.88 1.3516 times
Fri 28 June 2024 138.32 (-4.04%) 144.94 134.85 - 146.34 0.8275 times
Fri 31 May 2024 144.14 (-8.31%) 156.87 139.15 - 159.77 0.8148 times
Tue 30 April 2024 157.21 (1.47%) 154.84 143.71 - 164.45 1.3074 times
Thu 28 March 2024 154.93 (3.8%) 148.84 147.79 - 157.77 0.9096 times

 monthly chart GenuineParts

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 January 2025

Munafa value: 40 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GenuineParts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenuineParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenuineParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.51 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 116.59
12 day DMA 116.6
20 day DMA 117.07
35 day DMA 120.47
50 day DMA 120.1
100 day DMA 128.88
150 day DMA 132.19
200 day DMA 137.11

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.39116.63116.68
12 day EMA116.87117.05117.14
20 day EMA117.73117.92118.07
35 day EMA118.68118.84118.98
50 day EMA120.2120.38120.54

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.59116.78116.69
12 day SMA116.6116.63116.56
20 day SMA117.07117.43117.87
35 day SMA120.47120.7120.9
50 day SMA120.1120.04120.04
100 day SMA128.88129.11129.33
150 day SMA132.19132.38132.57
200 day SMA137.11137.3137.48

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top