GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 104.18 and 105.57
| Intraday Target 1 | 103.84 |
| Intraday Target 2 | 104.51 |
| Intraday Target 3 | 105.23 |
| Intraday Target 4 | 105.9 |
| Intraday Target 5 | 106.62 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 105.18 (-0.54%) | 105.75 | 104.56 - 105.95 | 1.3184 times | Tue 31 March 2026 | 105.75 (1.34%) | 105.92 | 103.84 - 106.05 | 1.1835 times | Mon 30 March 2026 | 104.35 (-0.64%) | 104.76 | 103.41 - 105.63 | 0.8649 times | Fri 27 March 2026 | 105.02 (-0.25%) | 105.08 | 104.18 - 105.70 | 1.5352 times | Thu 26 March 2026 | 105.28 (0.15%) | 104.46 | 104.39 - 106.48 | 0.8363 times | Wed 25 March 2026 | 105.12 (2.05%) | 103.97 | 103.49 - 105.68 | 1.0688 times | Tue 24 March 2026 | 103.01 (1.93%) | 99.78 | 99.50 - 103.41 | 0.9899 times | Mon 23 March 2026 | 101.06 (4.87%) | 98.52 | 97.46 - 102.72 | 1.275 times | Fri 20 March 2026 | 96.37 (-2.74%) | 99.00 | 96.08 - 99.96 | 0.5273 times | Thu 19 March 2026 | 99.09 (-3.63%) | 99.80 | 98.14 - 100.52 | 0.4007 times | Tue 17 March 2026 | 102.82 (-1.14%) | 104.67 | 102.58 - 105.22 | 1.369 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 104.3 and 106.94
| Weekly Target 1 | 102.24 |
| Weekly Target 2 | 103.71 |
| Weekly Target 3 | 104.88 |
| Weekly Target 4 | 106.35 |
| Weekly Target 5 | 107.52 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 105.18 (0.15%) | 104.76 | 103.41 - 106.05 | 0.9402 times | Fri 27 March 2026 | 105.02 (8.98%) | 98.52 | 97.46 - 106.48 | 1.5933 times | Fri 20 March 2026 | 96.37 (-8.86%) | 105.73 | 96.08 - 106.50 | 0.9511 times | Fri 13 March 2026 | 105.74 (-8.47%) | 113.92 | 105.02 - 114.78 | 1.5365 times | Fri 06 March 2026 | 115.52 (-3.14%) | 117.52 | 113.18 - 118.63 | 0.7607 times | Fri 27 February 2026 | 119.26 (1.02%) | 117.28 | 115.06 - 121.01 | 1.1269 times | Fri 20 February 2026 | 118.06 (-19.77%) | 137.38 | 116.38 - 137.38 | 1.4061 times | Fri 13 February 2026 | 147.16 (0%) | 147.81 | 146.34 - 149.29 | 0.1543 times | Fri 13 February 2026 | 147.16 (-0.91%) | 147.87 | 145.73 - 151.57 | 0.7866 times | Fri 06 February 2026 | 148.51 (6.85%) | 139.21 | 137.44 - 148.58 | 0.7443 times | Fri 30 January 2026 | 138.99 (0.99%) | 138.30 | 136.26 - 141.56 | 0.8486 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 104.18 and 105.57
| Monthly Target 1 | 103.84 |
| Monthly Target 2 | 104.51 |
| Monthly Target 3 | 105.23 |
| Monthly Target 4 | 105.9 |
| Monthly Target 5 | 106.62 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 105.18 (-0.54%) | 105.75 | 104.56 - 105.95 | 0.1173 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.7246 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.3438 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.8968 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.9593 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.8474 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.9333 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.1777 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.8294 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.1704 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.7879 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 72.89 and 128.38
| Yearly Target 1 | 62.12 |
| Yearly Target 2 | 83.65 |
| Yearly Target 3 | 117.61 |
| Yearly Target 4 | 139.14 |
| Yearly Target 5 | 173.1 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 105.18 (-14.46%) | 123.12 | 96.08 - 151.57 | 0.5083 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.6107 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.3488 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.3116 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 1.0821 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.9063 times | Thu 31 December 2020 | 100.43 (0%) | 97.53 | 88.99 - 104.44 | 0.2322 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 96, while middle bands are at 102 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenuineParts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GenuineParts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenuineParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.7 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 105.12 |
| 12 day DMA | 103.09 |
| 20 day DMA | 106.4 |
| 35 day DMA | 115.04 |
| 50 day DMA | 123.06 |
| 100 day DMA | 125.5 |
| 150 day DMA | 128.97 |
| 200 day DMA | 128.8 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.87 | 104.72 | 104.2 |
| 12 day EMA | 105.26 | 105.28 | 105.19 |
| 20 day EMA | 107.86 | 108.14 | 108.39 |
| 35 day EMA | 114.6 | 115.15 | 115.7 |
| 50 day EMA | 122.19 | 122.88 | 123.58 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.12 | 105.1 | 104.56 |
| 12 day SMA | 103.09 | 103.14 | 103.24 |
| 20 day SMA | 106.4 | 106.97 | 107.61 |
| 35 day SMA | 115.04 | 116.22 | 117.37 |
| 50 day SMA | 123.06 | 123.6 | 124.22 |
| 100 day SMA | 125.5 | 125.69 | 125.86 |
| 150 day SMA | 128.97 | 129.2 | 129.4 |
| 200 day SMA | 128.8 | 128.9 | 129 |


