GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 128.28 and 130.6
| Intraday Target 1 | 126.42 |
| Intraday Target 2 | 127.81 |
| Intraday Target 3 | 128.73666666667 |
| Intraday Target 4 | 130.13 |
| Intraday Target 5 | 131.06 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 129.21 (0.68%) | 127.93 | 127.34 - 129.66 | 1.2979 times | Fri 09 January 2026 | 128.34 (1.27%) | 127.47 | 125.95 - 128.50 | 1.5592 times | Thu 08 January 2026 | 126.73 (3.4%) | 121.56 | 121.40 - 127.32 | 1.2699 times | Wed 07 January 2026 | 122.56 (-1.56%) | 124.50 | 122.17 - 125.35 | 0.7588 times | Tue 06 January 2026 | 124.50 (0.91%) | 122.79 | 122.00 - 124.89 | 1.0527 times | Mon 05 January 2026 | 123.38 (-0.5%) | 122.99 | 122.56 - 123.76 | 1.1663 times | Fri 02 January 2026 | 124.00 (0.85%) | 123.12 | 122.31 - 124.82 | 0.9179 times | Wed 31 December 2025 | 122.96 (-1.17%) | 123.71 | 122.94 - 124.39 | 0.6837 times | Mon 29 December 2025 | 124.42 (0%) | 126.12 | 124.06 - 126.48 | 0.6469 times | Mon 29 December 2025 | 124.42 (-1.18%) | 126.12 | 124.06 - 126.48 | 0.6469 times | Fri 26 December 2025 | 125.90 (0.33%) | 125.31 | 124.96 - 126.15 | 0.5955 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 128.28 and 130.6
| Weekly Target 1 | 126.42 |
| Weekly Target 2 | 127.81 |
| Weekly Target 3 | 128.73666666667 |
| Weekly Target 4 | 130.13 |
| Weekly Target 5 | 131.06 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 129.21 (0.68%) | 127.93 | 127.34 - 129.66 | 0.3049 times | Fri 09 January 2026 | 128.34 (3.5%) | 122.99 | 121.40 - 128.50 | 1.3639 times | Fri 02 January 2026 | 124.00 (-0.34%) | 126.12 | 122.31 - 126.48 | 0.5281 times | Mon 29 December 2025 | 124.42 (-1.18%) | 126.12 | 124.06 - 126.48 | 0.1519 times | Fri 26 December 2025 | 125.90 (0.35%) | 124.98 | 123.41 - 126.15 | 0.653 times | Fri 19 December 2025 | 125.46 (-4.63%) | 132.01 | 125.23 - 132.62 | 1.7421 times | Fri 12 December 2025 | 131.55 (1.01%) | 129.75 | 124.64 - 135.00 | 1.7253 times | Fri 05 December 2025 | 130.24 (-0.12%) | 129.22 | 128.03 - 131.73 | 1.079 times | Fri 28 November 2025 | 130.40 (1.43%) | 128.31 | 126.43 - 131.05 | 1.1265 times | Fri 21 November 2025 | 128.56 (1.02%) | 127.13 | 124.32 - 130.21 | 1.3252 times | Fri 14 November 2025 | 127.26 (0.47%) | 126.63 | 124.90 - 130.23 | 1.3286 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 125.31 and 133.57
| Monthly Target 1 | 118.5 |
| Monthly Target 2 | 123.85 |
| Monthly Target 3 | 126.75666666667 |
| Monthly Target 4 | 132.11 |
| Monthly Target 5 | 135.02 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 129.21 (5.08%) | 123.12 | 121.40 - 129.66 | 0.3409 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 1.0247 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.9053 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.997 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.2581 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.886 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.2503 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.8416 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.1628 times | Wed 30 April 2025 | 117.55 (-1.33%) | 116.00 | 104.01 - 120.53 | 1.3331 times | Mon 31 March 2025 | 119.14 (-4.6%) | 125.75 | 117.70 - 131.98 | 1.2851 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 125.31 and 133.57
| Yearly Target 1 | 118.5 |
| Yearly Target 2 | 123.85 |
| Yearly Target 3 | 126.75666666667 |
| Yearly Target 4 | 132.11 |
| Yearly Target 5 | 135.02 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 129.21 (5.08%) | 123.12 | 121.40 - 129.66 | 0.0426 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.7262 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.4456 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.4057 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 1.1598 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.9713 times | Thu 31 December 2020 | 100.43 (0%) | 97.53 | 88.99 - 104.44 | 0.2489 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 126.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genuine Parts GPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 121, while middle bands are at 124 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenuineParts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenuineParts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenuineParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.55 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 126.27 |
| 12 day DMA | 125.16 |
| 20 day DMA | 126.17 |
| 35 day DMA | 127.47 |
| 50 day DMA | 127.13 |
| 100 day DMA | 132.1 |
| 150 day DMA | 130.44 |
| 200 day DMA | 127.56 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.99 | 125.88 | 124.65 |
| 12 day EMA | 126.08 | 125.51 | 124.99 |
| 20 day EMA | 126.3 | 125.99 | 125.74 |
| 35 day EMA | 126.66 | 126.51 | 126.4 |
| 50 day EMA | 127.41 | 127.34 | 127.3 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.27 | 125.1 | 124.23 |
| 12 day SMA | 125.16 | 124.71 | 124.45 |
| 20 day SMA | 126.17 | 126.4 | 126.55 |
| 35 day SMA | 127.47 | 127.37 | 127.3 |
| 50 day SMA | 127.13 | 127.13 | 127.19 |
| 100 day SMA | 132.1 | 132.19 | 132.28 |
| 150 day SMA | 130.44 | 130.44 | 130.43 |
| 200 day SMA | 127.56 | 127.51 | 127.47 |


