GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 120.33 and 124.88
| Intraday Target 1 | 119.43 |
| Intraday Target 2 | 121.23 |
| Intraday Target 3 | 123.98333333333 |
| Intraday Target 4 | 125.78 |
| Intraday Target 5 | 128.53 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 123.02 (-3.87%) | 125.66 | 122.19 - 126.74 | 0.8193 times | Thu 22 October 2026 | 127.97 (2.56%) | 124.71 | 124.55 - 128.35 | 1.3525 times | Wed 21 October 2026 | 124.78 (1.02%) | 120.58 | 120.58 - 125.40 | 1.4395 times | Tue 20 October 2026 | 123.52 (-5.12%) | 126.68 | 122.47 - 130.20 | 1.692 times | Mon 19 October 2026 | 130.18 (-2.82%) | 133.51 | 129.74 - 133.89 | 1.1252 times | Fri 16 October 2026 | 133.96 (0.34%) | 134.19 | 133.29 - 135.38 | 0.9788 times | Thu 15 October 2026 | 133.51 (1.43%) | 133.50 | 132.93 - 135.50 | 0.8778 times | Wed 14 October 2026 | 131.63 (0.7%) | 129.93 | 128.58 - 131.84 | 0.6469 times | Tue 13 October 2026 | 130.71 (0.84%) | 130.47 | 128.36 - 131.72 | 0.5805 times | Mon 12 October 2026 | 129.62 (2.05%) | 126.80 | 126.01 - 129.69 | 0.4875 times | Fri 09 October 2026 | 127.02 (-0.9%) | 128.12 | 126.24 - 128.37 | 0.5068 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 115.15 and 128.46
| Weekly Target 1 | 112.52 |
| Weekly Target 2 | 117.77 |
| Weekly Target 3 | 125.83 |
| Weekly Target 4 | 131.08 |
| Weekly Target 5 | 139.14 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 123.02 (-8.17%) | 133.51 | 120.58 - 133.89 | 1.6107 times | Fri 16 October 2026 | 133.96 (5.46%) | 126.80 | 126.01 - 135.50 | 0.8949 times | Fri 09 October 2026 | 127.02 (-0.17%) | 127.13 | 123.85 - 128.91 | 0.7973 times | Fri 02 October 2026 | 127.24 (-1.83%) | 128.13 | 123.93 - 129.82 | 0.7592 times | Fri 25 September 2026 | 129.61 (1.19%) | 128.86 | 126.24 - 131.45 | 0.7536 times | Fri 18 September 2026 | 128.08 (-4.19%) | 132.96 | 127.58 - 134.23 | 1.3072 times | Fri 11 September 2026 | 133.68 (-3.19%) | 135.69 | 132.34 - 136.38 | 0.7079 times | Fri 04 September 2026 | 138.08 (0.41%) | 136.84 | 134.28 - 138.81 | 0.9008 times | Fri 28 August 2026 | 137.51 (2.65%) | 134.08 | 133.93 - 139.89 | 1.1074 times | Fri 21 August 2026 | 133.96 (-0.79%) | 133.68 | 129.40 - 135.94 | 1.161 times | Fri 14 August 2026 | 135.03 (-0.44%) | 133.56 | 131.72 - 137.16 | 1.1159 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 114.34 and 129.26
| Monthly Target 1 | 111.45 |
| Monthly Target 2 | 117.23 |
| Monthly Target 3 | 126.36666666667 |
| Monthly Target 4 | 132.15 |
| Monthly Target 5 | 141.29 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 123.02 (-2.16%) | 124.99 | 120.58 - 135.50 | 0.6151 times | Wed 30 September 2026 | 125.74 (-7.32%) | 135.25 | 125.57 - 138.81 | 0.6479 times | Mon 31 August 2026 | 135.67 (9.09%) | 127.98 | 127.28 - 139.89 | 0.7871 times | Fri 31 July 2026 | 124.37 (5.42%) | 117.93 | 109.50 - 135.44 | 1.2646 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.2463 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 0.9777 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.3001 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.3922 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.0451 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7239 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.7536 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 76.51 and 137.3
| Yearly Target 1 | 61 |
| Yearly Target 2 | 92.01 |
| Yearly Target 3 | 121.79 |
| Yearly Target 4 | 152.8 |
| Yearly Target 5 | 182.58 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 123.02 (0.05%) | 123.12 | 90.78 - 151.57 | 1.3708 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.401 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.1813 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.1266 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 0.923 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.791 times | Thu 31 December 2020 | 100.43 (0%) | 97.53 | 88.99 - 104.44 | 0.2064 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genuine Parts GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.99
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.
GenuineParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenuineParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.15 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 125.89 |
| 12 day DMA | 128.67 |
| 20 day DMA | 127.82 |
| 35 day DMA | 129.4 |
| 50 day DMA | 131.25 |
| 100 day DMA | 125.13 |
| 150 day DMA | 118.03 |
| 200 day DMA | 120.27 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.09 | 127.62 | 127.44 |
| 12 day EMA | 127.58 | 128.41 | 128.49 |
| 20 day EMA | 128.27 | 128.82 | 128.91 |
| 35 day EMA | 129.72 | 130.11 | 130.24 |
| 50 day EMA | 130.99 | 131.32 | 131.46 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.89 | 128.08 | 129.19 |
| 12 day SMA | 128.67 | 128.87 | 128.82 |
| 20 day SMA | 127.82 | 128.14 | 128.21 |
| 35 day SMA | 129.4 | 129.81 | 130.08 |
| 50 day SMA | 131.25 | 131.49 | 131.61 |
| 100 day SMA | 125.13 | 124.9 | 124.59 |
| 150 day SMA | 118.03 | 117.86 | 117.66 |
| 200 day SMA | 120.27 | 120.28 | 120.25 |


