Munafa Stock Market Course + Intraday & FNO calls 
GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 129.69 and 133.28
| Intraday Target 1 | 129.06 |
| Intraday Target 2 | 130.31 |
| Intraday Target 3 | 132.65333333333 |
| Intraday Target 4 | 133.9 |
| Intraday Target 5 | 136.24 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 131.55 (-1.8%) | 134.49 | 131.41 - 135.00 | 0.7465 times | Thu 11 December 2025 | 133.96 (2.07%) | 132.00 | 131.98 - 134.13 | 0.9499 times | Wed 10 December 2025 | 131.24 (3.72%) | 126.87 | 126.87 - 131.93 | 1.2977 times | Tue 09 December 2025 | 126.53 (-1.43%) | 127.60 | 124.64 - 127.79 | 1.7701 times | Mon 08 December 2025 | 128.37 (-1.44%) | 129.75 | 128.06 - 130.24 | 1.3882 times | Fri 05 December 2025 | 130.24 (-0.07%) | 129.03 | 128.40 - 130.44 | 0.7409 times | Thu 04 December 2025 | 130.33 (0.66%) | 129.68 | 128.99 - 130.63 | 0.6634 times | Wed 03 December 2025 | 129.47 (0.4%) | 129.51 | 129.47 - 130.99 | 0.9393 times | Tue 02 December 2025 | 128.95 (-0.77%) | 129.97 | 128.03 - 129.97 | 0.7292 times | Mon 01 December 2025 | 129.95 (-0.35%) | 129.22 | 129.22 - 131.73 | 0.7749 times | Fri 28 November 2025 | 130.40 (0.42%) | 130.20 | 129.73 - 131.05 | 0.2712 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 128.1 and 138.46
| Weekly Target 1 | 120.04 |
| Weekly Target 2 | 125.79 |
| Weekly Target 3 | 130.39666666667 |
| Weekly Target 4 | 136.15 |
| Weekly Target 5 | 140.76 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 131.55 (1.01%) | 129.75 | 124.64 - 135.00 | 1.3896 times | Fri 05 December 2025 | 130.24 (-0.12%) | 129.22 | 128.03 - 131.73 | 0.8691 times | Fri 28 November 2025 | 130.40 (1.43%) | 128.31 | 126.43 - 131.05 | 0.9074 times | Fri 21 November 2025 | 128.56 (1.02%) | 127.13 | 124.32 - 130.21 | 1.0674 times | Fri 14 November 2025 | 127.26 (0.47%) | 126.63 | 124.90 - 130.23 | 1.0702 times | Fri 07 November 2025 | 126.66 (-0.51%) | 123.04 | 121.60 - 127.20 | 0.9851 times | Fri 31 October 2025 | 127.31 (0%) | 127.49 | 126.50 - 128.38 | 0.2041 times | Fri 31 October 2025 | 127.31 (-2.76%) | 130.98 | 126.50 - 132.97 | 0.9481 times | Fri 24 October 2025 | 130.93 (-1.63%) | 133.52 | 129.93 - 136.87 | 1.6887 times | Fri 17 October 2025 | 133.10 (-2.14%) | 130.23 | 130.23 - 135.32 | 0.8702 times | Tue 07 October 2025 | 136.01 (-2.66%) | 139.38 | 135.69 - 139.52 | 0.2807 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 128.1 and 138.46
| Monthly Target 1 | 120.04 |
| Monthly Target 2 | 125.79 |
| Monthly Target 3 | 130.39666666667 |
| Monthly Target 4 | 136.15 |
| Monthly Target 5 | 140.76 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 131.55 (0.88%) | 129.22 | 124.64 - 135.00 | 0.4866 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.8682 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.9562 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.2066 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.8498 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.1991 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.8072 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.1152 times | Wed 30 April 2025 | 117.55 (-1.33%) | 116.00 | 104.01 - 120.53 | 1.2786 times | Mon 31 March 2025 | 119.14 (-4.6%) | 125.75 | 117.70 - 131.98 | 1.2325 times | Fri 28 February 2025 | 124.88 (7.42%) | 114.43 | 113.29 - 126.69 | 1.3099 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 117.78 and 157.25
| Yearly Target 1 | 86.88 |
| Yearly Target 2 | 109.21 |
| Yearly Target 3 | 126.34666666667 |
| Yearly Target 4 | 148.68 |
| Yearly Target 5 | 165.82 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 131.55 (12.67%) | 117.36 | 104.01 - 143.48 | 1.4464 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.2583 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.2236 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 1.0096 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.8455 times | Thu 31 December 2020 | 100.43 (0%) | 97.53 | 88.99 - 104.44 | 0.2167 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenuineParts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenuineParts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenuineParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.72 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 130.33 |
| 12 day DMA | 130.07 |
| 20 day DMA | 128.76 |
| 35 day DMA | 128.22 |
| 50 day DMA | 130.34 |
| 100 day DMA | 133.48 |
| 150 day DMA | 130.24 |
| 200 day DMA | 127.32 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.11 | 130.89 | 129.35 |
| 12 day EMA | 130.03 | 129.75 | 128.99 |
| 20 day EMA | 129.56 | 129.35 | 128.87 |
| 35 day EMA | 130.27 | 130.19 | 129.97 |
| 50 day EMA | 130.99 | 130.97 | 130.85 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.33 | 130.07 | 129.34 |
| 12 day SMA | 130.07 | 129.85 | 129.23 |
| 20 day SMA | 128.76 | 128.57 | 128.23 |
| 35 day SMA | 128.22 | 128.27 | 128.24 |
| 50 day SMA | 130.34 | 130.5 | 130.57 |
| 100 day SMA | 133.48 | 133.39 | 133.29 |
| 150 day SMA | 130.24 | 130.15 | 130.06 |
| 200 day SMA | 127.32 | 127.27 | 127.21 |
Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
