Munafa Stock Market Course + Intraday & FNO calls 
GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 120.7 and 123.09
| Intraday Target 1 | 120.2 |
| Intraday Target 2 | 121.19 |
| Intraday Target 3 | 122.58666666667 |
| Intraday Target 4 | 123.58 |
| Intraday Target 5 | 124.98 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 122.19 (-1.08%) | 123.52 | 121.59 - 123.98 | 0.4239 times | Mon 13 July 2026 | 123.52 (-1.75%) | 126.73 | 123.46 - 127.74 | 0.872 times | Fri 10 July 2026 | 125.72 (1.17%) | 124.91 | 124.61 - 127.76 | 0.4886 times | Thu 09 July 2026 | 124.26 (-0.38%) | 125.14 | 123.92 - 126.85 | 0.6264 times | Wed 08 July 2026 | 124.73 (-3.06%) | 127.31 | 124.12 - 127.31 | 0.5421 times | Tue 07 July 2026 | 128.67 (0.01%) | 129.51 | 128.42 - 131.58 | 1.2962 times | Mon 06 July 2026 | 128.66 (-3.02%) | 129.20 | 125.69 - 130.30 | 2.1437 times | Thu 02 July 2026 | 132.67 (13.01%) | 118.56 | 116.76 - 135.44 | 1.9464 times | Wed 01 July 2026 | 117.40 (-0.49%) | 117.93 | 116.94 - 119.65 | 0.8336 times | Tue 30 June 2026 | 117.98 (0.68%) | 117.15 | 116.07 - 118.34 | 0.827 times | Mon 29 June 2026 | 117.18 (1%) | 114.92 | 114.38 - 117.20 | 1.0078 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 118.82 and 124.97
| Weekly Target 1 | 117.69 |
| Weekly Target 2 | 119.94 |
| Weekly Target 3 | 123.84 |
| Weekly Target 4 | 126.09 |
| Weekly Target 5 | 129.99 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 122.19 (-2.81%) | 126.73 | 121.59 - 127.74 | 0.2843 times | Fri 10 July 2026 | 125.72 (-5.24%) | 129.20 | 123.92 - 131.58 | 1.1181 times | Thu 02 July 2026 | 132.67 (14.35%) | 114.92 | 114.38 - 135.44 | 1.0124 times | Fri 26 June 2026 | 116.02 (6.73%) | 106.68 | 104.81 - 116.62 | 1.2377 times | Thu 18 June 2026 | 108.70 (4.77%) | 104.50 | 104.48 - 111.31 | 1.4961 times | Fri 12 June 2026 | 103.75 (5.71%) | 96.88 | 96.07 - 103.83 | 0.9305 times | Fri 05 June 2026 | 98.15 (-0.56%) | 97.51 | 96.45 - 100.25 | 0.9881 times | Fri 29 May 2026 | 98.70 (0.85%) | 96.52 | 95.57 - 101.10 | 0.952 times | Fri 22 May 2026 | 97.87 (5.38%) | 93.31 | 90.78 - 98.75 | 0.893 times | Fri 15 May 2026 | 92.87 (-11.32%) | 104.16 | 92.83 - 104.36 | 1.0877 times | Fri 08 May 2026 | 104.72 (-0.26%) | 104.08 | 102.39 - 106.82 | 0.7987 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 119.48 and 138.16
| Monthly Target 1 | 106.12 |
| Monthly Target 2 | 114.15 |
| Monthly Target 3 | 124.79666666667 |
| Monthly Target 4 | 132.83 |
| Monthly Target 5 | 143.48 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 122.19 (3.57%) | 117.93 | 116.76 - 135.44 | 0.5313 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.3347 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 1.0471 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.3923 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.4909 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.1192 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7753 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.807 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.7326 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.7697 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.0181 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 76.09 and 136.88
| Yearly Target 1 | 60.72 |
| Yearly Target 2 | 91.46 |
| Yearly Target 3 | 121.51333333333 |
| Yearly Target 4 | 152.25 |
| Yearly Target 5 | 182.3 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 122.19 (-0.63%) | 123.12 | 90.78 - 151.57 | 1.0419 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.4828 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.2503 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.1924 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 0.9769 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.8372 times | Thu 31 December 2020 | 100.43 (0%) | 97.53 | 88.99 - 104.44 | 0.2185 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genuine Parts GPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 9 points
Upper Bollinger band is at 135 and lower is at 100, while middle bands are at 109 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenuineParts in short term and the buy signal is strong.
GenuineParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenuineParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.27 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 124.08 |
| 12 day DMA | 123.25 |
| 20 day DMA | 117.05 |
| 35 day DMA | 109.28 |
| 50 day DMA | 106.45 |
| 100 day DMA | 108.03 |
| 150 day DMA | 116.53 |
| 200 day DMA | 120.35 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.81 | 124.62 | 125.17 |
| 12 day EMA | 121.66 | 121.56 | 121.2 |
| 20 day EMA | 118.02 | 117.58 | 116.96 |
| 35 day EMA | 113.35 | 112.83 | 112.2 |
| 50 day EMA | 108.19 | 107.62 | 106.97 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.08 | 125.38 | 126.41 |
| 12 day SMA | 123.25 | 122.48 | 121.42 |
| 20 day SMA | 117.05 | 116.13 | 115.07 |
| 35 day SMA | 109.28 | 108.58 | 107.77 |
| 50 day SMA | 106.45 | 106.15 | 105.75 |
| 100 day SMA | 108.03 | 108.07 | 108.3 |
| 150 day SMA | 116.53 | 116.58 | 116.62 |
| 200 day SMA | 120.35 | 120.44 | 120.52 |
Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
