GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 129.95 and 135.47
| Intraday Target 1 | 125.4 |
| Intraday Target 2 | 128.97 |
| Intraday Target 3 | 130.91666666667 |
| Intraday Target 4 | 134.49 |
| Intraday Target 5 | 136.44 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 132.55 (3.14%) | 127.69 | 127.34 - 132.86 | 0.9649 times | Mon 03 August 2026 | 128.52 (3.34%) | 127.98 | 127.28 - 129.80 | 0.8339 times | Fri 31 July 2026 | 124.37 (-0.37%) | 123.33 | 123.33 - 125.77 | 0.9025 times | Thu 30 July 2026 | 124.83 (-3.96%) | 129.44 | 123.62 - 129.97 | 0.8541 times | Wed 29 July 2026 | 129.98 (0.15%) | 128.77 | 127.15 - 131.15 | 1.1141 times | Tue 28 July 2026 | 129.78 (1.63%) | 127.99 | 127.99 - 132.00 | 0.528 times | Mon 27 July 2026 | 127.70 (2.81%) | 125.00 | 124.25 - 128.79 | 1.1443 times | Fri 24 July 2026 | 124.21 (3.47%) | 120.02 | 120.02 - 124.36 | 0.906 times | Thu 23 July 2026 | 120.05 (-0.27%) | 121.13 | 118.37 - 121.46 | 1.1266 times | Wed 22 July 2026 | 120.37 (1.05%) | 120.87 | 119.71 - 125.00 | 1.6257 times | Tue 21 July 2026 | 119.12 (-2.68%) | 114.99 | 109.50 - 120.70 | 3.0716 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 129.92 and 135.5
| Weekly Target 1 | 125.32 |
| Weekly Target 2 | 128.93 |
| Weekly Target 3 | 130.89666666667 |
| Weekly Target 4 | 134.51 |
| Weekly Target 5 | 136.48 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 132.55 (6.58%) | 127.98 | 127.28 - 132.86 | 0.3093 times | Fri 31 July 2026 | 124.37 (0.13%) | 125.00 | 123.33 - 132.00 | 0.7812 times | Fri 24 July 2026 | 124.21 (-0.49%) | 124.83 | 109.50 - 125.00 | 1.4397 times | Fri 17 July 2026 | 124.82 (-0.72%) | 126.73 | 120.67 - 127.78 | 1.0156 times | Fri 10 July 2026 | 125.72 (-5.24%) | 129.20 | 123.92 - 131.58 | 1.064 times | Thu 02 July 2026 | 132.67 (14.35%) | 114.92 | 114.38 - 135.44 | 0.9633 times | Fri 26 June 2026 | 116.02 (6.73%) | 106.68 | 104.81 - 116.62 | 1.1777 times | Thu 18 June 2026 | 108.70 (4.77%) | 104.50 | 104.48 - 111.31 | 1.4236 times | Fri 12 June 2026 | 103.75 (5.71%) | 96.88 | 96.07 - 103.83 | 0.8854 times | Fri 05 June 2026 | 98.15 (-0.56%) | 97.51 | 96.45 - 100.25 | 0.9403 times | Fri 29 May 2026 | 98.70 (0.85%) | 96.52 | 95.57 - 101.10 | 0.9058 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 129.92 and 135.5
| Monthly Target 1 | 125.32 |
| Monthly Target 2 | 128.93 |
| Monthly Target 3 | 130.89666666667 |
| Monthly Target 4 | 134.51 |
| Monthly Target 5 | 136.48 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 132.55 (6.58%) | 127.98 | 127.28 - 132.86 | 0.0846 times | Fri 31 July 2026 | 124.37 (5.42%) | 117.93 | 109.50 - 135.44 | 1.3357 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.3163 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 1.0327 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.3732 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.4704 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.1038 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7646 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.7959 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.7225 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.7591 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 111.67 and 172.46
| Yearly Target 1 | 64.18 |
| Yearly Target 2 | 98.36 |
| Yearly Target 3 | 124.96666666667 |
| Yearly Target 4 | 159.15 |
| Yearly Target 5 | 185.76 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 132.55 (7.8%) | 123.12 | 90.78 - 151.57 | 1.1449 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.4572 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.2287 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.1718 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 0.96 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.8227 times | Thu 31 December 2020 | 100.43 (0%) | 97.53 | 88.99 - 104.44 | 0.2147 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genuine Parts GPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genuine Parts GPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.19
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 122 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenuineParts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenuineParts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenuineParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.68 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 128.05 |
| 12 day DMA | 125.32 |
| 20 day DMA | 124.79 |
| 35 day DMA | 120.47 |
| 50 day DMA | 114.01 |
| 100 day DMA | 109.28 |
| 150 day DMA | 116.16 |
| 200 day DMA | 119.36 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.63 | 126.67 | 125.75 |
| 12 day EMA | 126.45 | 125.34 | 124.76 |
| 20 day EMA | 124.29 | 123.42 | 122.88 |
| 35 day EMA | 118.91 | 118.11 | 117.5 |
| 50 day EMA | 113.8 | 113.03 | 112.4 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.05 | 127.5 | 127.33 |
| 12 day SMA | 125.32 | 124.68 | 124.44 |
| 20 day SMA | 124.79 | 124.6 | 124.6 |
| 35 day SMA | 120.47 | 119.65 | 118.9 |
| 50 day SMA | 114.01 | 113.31 | 112.64 |
| 100 day SMA | 109.28 | 109.05 | 108.88 |
| 150 day SMA | 116.16 | 116.1 | 116.08 |
| 200 day SMA | 119.36 | 119.38 | 119.43 |


