Munafa Stock Market Course + Intraday & FNO calls 
GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 109.1 and 112.61
| Intraday Target 1 | 106.21 |
| Intraday Target 2 | 108.47 |
| Intraday Target 3 | 109.72 |
| Intraday Target 4 | 111.98 |
| Intraday Target 5 | 113.23 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 110.73 (4%) | 107.54 | 107.46 - 110.97 | 0.607 times | Tue 23 June 2026 | 106.47 (1.29%) | 105.50 | 104.81 - 107.68 | 0.7971 times | Mon 22 June 2026 | 105.11 (-3.3%) | 106.68 | 105.02 - 107.89 | 1.02 times | Thu 18 June 2026 | 108.70 (2.43%) | 107.12 | 107.12 - 111.31 | 1.7693 times | Wed 17 June 2026 | 106.12 (-1.07%) | 106.64 | 105.47 - 109.57 | 1.5859 times | Tue 16 June 2026 | 107.27 (2.51%) | 106.48 | 105.66 - 108.06 | 0.9691 times | Mon 15 June 2026 | 104.64 (0.86%) | 104.50 | 104.48 - 105.78 | 1.0826 times | Fri 12 June 2026 | 103.75 (1.46%) | 103.22 | 101.43 - 103.83 | 0.7322 times | Thu 11 June 2026 | 102.26 (3.89%) | 99.02 | 98.81 - 102.43 | 0.9301 times | Wed 10 June 2026 | 98.43 (-0.99%) | 99.55 | 97.47 - 100.03 | 0.5068 times | Tue 09 June 2026 | 99.41 (2.41%) | 97.52 | 97.22 - 100.23 | 0.5293 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 107.77 and 113.93
| Weekly Target 1 | 102.68 |
| Weekly Target 2 | 106.7 |
| Weekly Target 3 | 108.83666666667 |
| Weekly Target 4 | 112.86 |
| Weekly Target 5 | 115 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 110.73 (1.87%) | 106.68 | 104.81 - 110.97 | 0.6558 times | Thu 18 June 2026 | 108.70 (4.77%) | 104.50 | 104.48 - 111.31 | 1.4627 times | Fri 12 June 2026 | 103.75 (5.71%) | 96.88 | 96.07 - 103.83 | 0.9097 times | Fri 05 June 2026 | 98.15 (-0.56%) | 97.51 | 96.45 - 100.25 | 0.9661 times | Fri 29 May 2026 | 98.70 (0.85%) | 96.52 | 95.57 - 101.10 | 0.9307 times | Fri 22 May 2026 | 97.87 (5.38%) | 93.31 | 90.78 - 98.75 | 0.8731 times | Fri 15 May 2026 | 92.87 (-11.32%) | 104.16 | 92.83 - 104.36 | 1.0635 times | Fri 08 May 2026 | 104.72 (-0.26%) | 104.08 | 102.39 - 106.82 | 0.7809 times | Fri 01 May 2026 | 104.99 (-3.45%) | 108.29 | 102.85 - 109.65 | 1.0144 times | Fri 24 April 2026 | 108.74 (-4.44%) | 113.75 | 108.31 - 116.77 | 1.3432 times | Fri 17 April 2026 | 113.79 (5.84%) | 107.46 | 106.59 - 115.83 | 1.2448 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 103.4 and 118.64
| Monthly Target 1 | 90.8 |
| Monthly Target 2 | 100.76 |
| Monthly Target 3 | 106.03666666667 |
| Monthly Target 4 | 116 |
| Monthly Target 5 | 121.28 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 110.73 (12.19%) | 97.51 | 96.07 - 111.31 | 1.0543 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 1.0235 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.3609 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.4573 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.0939 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7578 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.7888 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.7161 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.7523 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 0.9951 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.6775 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 70.36 and 131.15
| Yearly Target 1 | 56.9 |
| Yearly Target 2 | 83.82 |
| Yearly Target 3 | 117.69333333333 |
| Yearly Target 4 | 144.61 |
| Yearly Target 5 | 178.48 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 110.73 (-9.95%) | 123.12 | 90.78 - 151.57 | 0.9497 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.5058 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.2697 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.2108 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 0.992 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.8502 times | Thu 31 December 2020 | 100.43 (0%) | 97.53 | 88.99 - 104.44 | 0.2218 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genuine Parts GPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 98 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenuineParts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenuineParts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenuineParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.81 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 107.43 |
| 12 day DMA | 104.16 |
| 20 day DMA | 101.9 |
| 35 day DMA | 100.63 |
| 50 day DMA | 103.12 |
| 100 day DMA | 110.78 |
| 150 day DMA | 116.99 |
| 200 day DMA | 121.46 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.55 | 105.96 | 105.7 |
| 12 day EMA | 105 | 103.96 | 103.5 |
| 20 day EMA | 103.5 | 102.74 | 102.35 |
| 35 day EMA | 103.57 | 103.15 | 102.95 |
| 50 day EMA | 103.92 | 103.64 | 103.52 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.43 | 106.73 | 106.37 |
| 12 day SMA | 104.16 | 103.12 | 102.46 |
| 20 day SMA | 101.9 | 101.22 | 100.79 |
| 35 day SMA | 100.63 | 100.42 | 100.38 |
| 50 day SMA | 103.12 | 103.1 | 103.13 |
| 100 day SMA | 110.78 | 111.08 | 111.41 |
| 150 day SMA | 116.99 | 117.1 | 117.24 |
| 200 day SMA | 121.46 | 121.6 | 121.76 |
Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
