GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 115.36 and 117.28
Intraday Target 1 | 113.89 |
Intraday Target 2 | 114.9 |
Intraday Target 3 | 115.81 |
Intraday Target 4 | 116.82 |
Intraday Target 5 | 117.73 |
Daily price and volume Genuine Parts
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 115.91 (-0.53%) | 115.23 | 114.80 - 116.72 | 1.2138 times | Wed 08 January 2025 | 116.53 (0%) | 116.01 | 114.89 - 116.73 | 0.9175 times | Wed 08 January 2025 | 116.53 (-0.07%) | 116.01 | 114.89 - 116.73 | 0.9175 times | Tue 07 January 2025 | 116.61 (-0.65%) | 118.25 | 116.33 - 119.24 | 0.8269 times | Mon 06 January 2025 | 117.37 (0.44%) | 117.14 | 116.87 - 119.20 | 1.0498 times | Fri 03 January 2025 | 116.86 (0.69%) | 116.31 | 114.85 - 117.22 | 1.1408 times | Thu 02 January 2025 | 116.06 (-0.6%) | 117.36 | 115.87 - 118.84 | 1.0151 times | Tue 31 December 2024 | 116.76 (0.81%) | 116.11 | 116.08 - 117.46 | 0.8573 times | Mon 30 December 2024 | 115.82 (-0.97%) | 116.19 | 115.34 - 117.00 | 1.2372 times | Fri 27 December 2024 | 116.96 (0.35%) | 115.99 | 115.60 - 117.65 | 0.824 times | Thu 26 December 2024 | 116.55 (-0.63%) | 116.33 | 116.22 - 117.66 | 0.8627 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 114.39 and 116.32
Weekly Target 1 | 113.88 |
Weekly Target 2 | 114.9 |
Weekly Target 3 | 115.81333333333 |
Weekly Target 4 | 116.83 |
Weekly Target 5 | 117.74 |
Weekly price and volumes for Genuine Parts
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 115.91 (-0.53%) | 116.01 | 114.80 - 116.73 | 0.6291 times | Wed 08 January 2025 | 116.53 (-0.28%) | 117.14 | 114.89 - 119.24 | 0.8248 times | Fri 03 January 2025 | 116.86 (-0.09%) | 116.19 | 114.85 - 118.84 | 1.2547 times | Fri 27 December 2024 | 116.96 (1.06%) | 114.85 | 114.37 - 117.66 | 0.9239 times | Fri 20 December 2024 | 115.73 (-4.53%) | 121.15 | 113.48 - 121.38 | 2.3452 times | Fri 13 December 2024 | 121.22 (-3.52%) | 124.20 | 120.02 - 127.58 | 1.5591 times | Thu 05 December 2024 | 125.64 (-1.77%) | 127.25 | 125.01 - 127.51 | 0.0418 times | Tue 26 November 2024 | 127.90 (0%) | 128.65 | 127.34 - 129.03 | 0.264 times | Tue 26 November 2024 | 127.90 (2.48%) | 126.53 | 126.35 - 130.60 | 0.7386 times | Fri 22 November 2024 | 124.80 (1.78%) | 123.11 | 119.75 - 125.06 | 1.4187 times | Fri 15 November 2024 | 122.62 (0.17%) | 123.22 | 121.40 - 126.35 | 1.8531 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 113.14 and 117.58
Monthly Target 1 | 112.21 |
Monthly Target 2 | 114.06 |
Monthly Target 3 | 116.65 |
Monthly Target 4 | 118.5 |
Monthly Target 5 | 121.09 |
Monthly price and volumes Genuine Parts
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 115.91 (-0.73%) | 117.36 | 114.80 - 119.24 | 0.3442 times | Tue 31 December 2024 | 116.76 (-8.71%) | 127.25 | 113.48 - 127.58 | 0.9038 times | Tue 26 November 2024 | 127.90 (11.51%) | 114.86 | 113.29 - 130.60 | 1.1349 times | Thu 31 October 2024 | 114.70 (-17.88%) | 139.55 | 112.74 - 144.29 | 1.7289 times | Mon 30 September 2024 | 139.68 (-2.5%) | 142.99 | 132.31 - 144.44 | 0.8077 times | Fri 30 August 2024 | 143.26 (-2.62%) | 147.62 | 135.26 - 149.22 | 0.779 times | Wed 31 July 2024 | 147.11 (6.35%) | 138.32 | 130.62 - 148.88 | 1.3516 times | Fri 28 June 2024 | 138.32 (-4.04%) | 144.94 | 134.85 - 146.34 | 0.8275 times | Fri 31 May 2024 | 144.14 (-8.31%) | 156.87 | 139.15 - 159.77 | 0.8148 times | Tue 30 April 2024 | 157.21 (1.47%) | 154.84 | 143.71 - 164.45 | 1.3074 times | Thu 28 March 2024 | 154.93 (3.8%) | 148.84 | 147.79 - 157.77 | 0.9096 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenuineParts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenuineParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenuineParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.51 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
DMA period | DMA value |
5 day DMA | 116.59 |
12 day DMA | 116.6 |
20 day DMA | 117.07 |
35 day DMA | 120.47 |
50 day DMA | 120.1 |
100 day DMA | 128.88 |
150 day DMA | 132.19 |
200 day DMA | 137.11 |
EMA (exponential moving average) of Genuine Parts GPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.39 | 116.63 | 116.68 |
12 day EMA | 116.87 | 117.05 | 117.14 |
20 day EMA | 117.73 | 117.92 | 118.07 |
35 day EMA | 118.68 | 118.84 | 118.98 |
50 day EMA | 120.2 | 120.38 | 120.54 |
SMA (simple moving average) of Genuine Parts GPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.59 | 116.78 | 116.69 |
12 day SMA | 116.6 | 116.63 | 116.56 |
20 day SMA | 117.07 | 117.43 | 117.87 |
35 day SMA | 120.47 | 120.7 | 120.9 |
50 day SMA | 120.1 | 120.04 | 120.04 |
100 day SMA | 128.88 | 129.11 | 129.33 |
150 day SMA | 132.19 | 132.38 | 132.57 |
200 day SMA | 137.11 | 137.3 | 137.48 |