GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 117.28 and 120.23
| Intraday Target 1 | 116.58 |
| Intraday Target 2 | 117.98 |
| Intraday Target 3 | 119.53333333333 |
| Intraday Target 4 | 120.93 |
| Intraday Target 5 | 122.48 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.37 (-1.27%) | 120.27 | 118.14 - 121.09 | 1.1332 times | Wed 18 February 2026 | 120.91 (-3.84%) | 123.14 | 119.36 - 124.32 | 1.5779 times | Tue 17 February 2026 | 125.74 (-14.56%) | 137.38 | 125.54 - 137.38 | 2.4274 times | Fri 13 February 2026 | 147.16 (0%) | 147.81 | 146.34 - 149.29 | 0.7116 times | Fri 13 February 2026 | 147.16 (-0.3%) | 147.81 | 146.34 - 149.29 | 0.7116 times | Thu 12 February 2026 | 147.61 (-1.11%) | 150.00 | 146.50 - 151.57 | 1.1144 times | Wed 11 February 2026 | 149.26 (1.76%) | 148.85 | 147.37 - 149.80 | 0.5945 times | Tue 10 February 2026 | 146.68 (0.45%) | 147.90 | 146.29 - 148.12 | 0.4956 times | Mon 09 February 2026 | 146.02 (-1.68%) | 147.87 | 145.73 - 149.28 | 0.7115 times | Fri 06 February 2026 | 148.51 (1.57%) | 146.10 | 145.53 - 148.58 | 0.5224 times | Thu 05 February 2026 | 146.21 (-1.18%) | 146.87 | 144.83 - 147.50 | 0.8486 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 109.14 and 128.38
| Weekly Target 1 | 105.72 |
| Weekly Target 2 | 112.55 |
| Weekly Target 3 | 124.96333333333 |
| Weekly Target 4 | 131.79 |
| Weekly Target 5 | 144.2 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.37 (-18.88%) | 137.38 | 118.14 - 137.38 | 1.9009 times | Fri 13 February 2026 | 147.16 (0%) | 147.81 | 146.34 - 149.29 | 0.2633 times | Fri 13 February 2026 | 147.16 (-0.91%) | 147.87 | 145.73 - 151.57 | 1.3419 times | Fri 06 February 2026 | 148.51 (6.85%) | 139.21 | 137.44 - 148.58 | 1.2698 times | Fri 30 January 2026 | 138.99 (0.99%) | 138.30 | 136.26 - 141.56 | 1.4477 times | Fri 23 January 2026 | 137.63 (0.5%) | 134.38 | 130.96 - 138.10 | 0.6624 times | Fri 16 January 2026 | 136.94 (6.7%) | 127.93 | 127.34 - 137.12 | 1.26 times | Fri 09 January 2026 | 128.34 (3.5%) | 122.99 | 121.40 - 128.50 | 1.2371 times | Fri 02 January 2026 | 124.00 (-0.34%) | 126.12 | 122.31 - 126.48 | 0.479 times | Mon 29 December 2025 | 124.42 (-1.18%) | 126.12 | 124.06 - 126.48 | 0.1378 times | Fri 26 December 2025 | 125.90 (0.35%) | 124.98 | 123.41 - 126.15 | 0.5923 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 102.04 and 135.47
| Monthly Target 1 | 96.26 |
| Monthly Target 2 | 107.82 |
| Monthly Target 3 | 129.69333333333 |
| Monthly Target 4 | 141.25 |
| Monthly Target 5 | 163.12 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.37 (-14.12%) | 139.21 | 118.14 - 151.57 | 0.9306 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.9359 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 1.0011 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.8843 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.974 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.229 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.8656 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.2214 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.8222 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.1359 times | Wed 30 April 2025 | 117.55 (-1.33%) | 116.00 | 104.01 - 120.53 | 1.3023 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 102.04 and 135.47
| Yearly Target 1 | 96.26 |
| Yearly Target 2 | 107.82 |
| Yearly Target 3 | 129.69333333333 |
| Yearly Target 4 | 141.25 |
| Yearly Target 5 | 163.12 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.37 (-2.92%) | 123.12 | 118.14 - 151.57 | 0.2322 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.6792 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.4062 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.3674 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 1.1282 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.9448 times | Thu 31 December 2020 | 100.43 (0%) | 97.53 | 88.99 - 104.44 | 0.2421 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genuine Parts GPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genuine Parts GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.28
Munafa value: 19 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 9 points
Upper Bollinger band is at 158 and lower is at 124, while middle bands are at 132 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.
GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenuineParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.81 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 132.07 |
| 12 day DMA | 141.05 |
| 20 day DMA | 140.54 |
| 35 day DMA | 135.9 |
| 50 day DMA | 133.39 |
| 100 day DMA | 132.15 |
| 150 day DMA | 133.24 |
| 200 day DMA | 130.78 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.9 | 133.67 | 140.05 |
| 12 day EMA | 136.01 | 139.04 | 142.34 |
| 20 day EMA | 137.31 | 139.2 | 141.12 |
| 35 day EMA | 136.07 | 137.05 | 138 |
| 50 day EMA | 132.83 | 133.38 | 133.89 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.07 | 137.72 | 143.39 |
| 12 day SMA | 141.05 | 143 | 144.7 |
| 20 day SMA | 140.54 | 141.41 | 142.18 |
| 35 day SMA | 135.9 | 136.04 | 136.14 |
| 50 day SMA | 133.39 | 133.57 | 133.76 |
| 100 day SMA | 132.15 | 132.35 | 132.52 |
| 150 day SMA | 133.24 | 133.27 | 133.3 |
| 200 day SMA | 130.78 | 130.77 | 130.76 |


