GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 95.78 and 97.94
| Intraday Target 1 | 95.28 |
| Intraday Target 2 | 96.27 |
| Intraday Target 3 | 97.44 |
| Intraday Target 4 | 98.43 |
| Intraday Target 5 | 99.6 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.26 (-1.46%) | 97.51 | 96.45 - 98.61 | 1.1923 times | Fri 29 May 2026 | 98.70 (-0.56%) | 98.94 | 97.89 - 99.47 | 1.5496 times | Thu 28 May 2026 | 99.26 (0.87%) | 97.75 | 97.08 - 99.37 | 0.8712 times | Wed 27 May 2026 | 98.40 (1.39%) | 98.00 | 98.00 - 101.10 | 1.139 times | Tue 26 May 2026 | 97.05 (-0.84%) | 96.52 | 95.57 - 97.47 | 0.9846 times | Fri 22 May 2026 | 97.87 (0.26%) | 97.60 | 97.17 - 98.75 | 0.6123 times | Thu 21 May 2026 | 97.62 (2.79%) | 94.03 | 93.47 - 98.02 | 0.9989 times | Wed 20 May 2026 | 94.97 (2.68%) | 92.13 | 90.78 - 95.55 | 0.9437 times | Tue 19 May 2026 | 92.49 (-0.73%) | 93.00 | 91.00 - 93.28 | 0.3925 times | Mon 18 May 2026 | 93.17 (0.32%) | 93.31 | 92.11 - 94.26 | 1.3158 times | Fri 15 May 2026 | 92.87 (-4.44%) | 97.19 | 92.83 - 97.71 | 1.1111 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 95.78 and 97.94
| Weekly Target 1 | 95.28 |
| Weekly Target 2 | 96.27 |
| Weekly Target 3 | 97.44 |
| Weekly Target 4 | 98.43 |
| Weekly Target 5 | 99.6 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.26 (-1.46%) | 97.51 | 96.45 - 98.61 | 0.2477 times | Fri 29 May 2026 | 98.70 (0.85%) | 96.52 | 95.57 - 101.10 | 0.9439 times | Fri 22 May 2026 | 97.87 (5.38%) | 93.31 | 90.78 - 98.75 | 0.8855 times | Fri 15 May 2026 | 92.87 (-11.32%) | 104.16 | 92.83 - 104.36 | 1.0785 times | Fri 08 May 2026 | 104.72 (-0.26%) | 104.08 | 102.39 - 106.82 | 0.7919 times | Fri 01 May 2026 | 104.99 (-3.45%) | 108.29 | 102.85 - 109.65 | 1.0287 times | Fri 24 April 2026 | 108.74 (-4.44%) | 113.75 | 108.31 - 116.77 | 1.3622 times | Fri 17 April 2026 | 113.79 (5.84%) | 107.46 | 106.59 - 115.83 | 1.2624 times | Fri 10 April 2026 | 107.51 (3.9%) | 102.28 | 102.28 - 109.53 | 1.1698 times | Thu 02 April 2026 | 103.47 (-1.48%) | 104.76 | 102.93 - 106.17 | 1.2294 times | Fri 27 March 2026 | 105.02 (8.98%) | 98.52 | 97.46 - 106.48 | 1.6478 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 95.78 and 97.94
| Monthly Target 1 | 95.28 |
| Monthly Target 2 | 96.27 |
| Monthly Target 3 | 97.44 |
| Monthly Target 4 | 98.43 |
| Monthly Target 5 | 99.6 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.26 (-1.46%) | 97.51 | 96.45 - 98.61 | 0.0715 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 1.1359 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.5104 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.6174 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.2141 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.841 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.8755 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.7947 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.835 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.1044 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.7519 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 63.63 and 124.42
| Yearly Target 1 | 52.41 |
| Yearly Target 2 | 74.84 |
| Yearly Target 3 | 113.20333333333 |
| Yearly Target 4 | 135.63 |
| Yearly Target 5 | 173.99 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.26 (-20.9%) | 123.12 | 90.78 - 151.57 | 0.8269 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.5363 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.2955 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.2354 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 1.0121 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.8674 times | Thu 31 December 2020 | 100.43 (0%) | 97.53 | 88.99 - 104.44 | 0.2264 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genuine Parts GPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 96 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenuineParts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenuineParts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenuineParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.9 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 98.13 |
| 12 day DMA | 96.4 |
| 20 day DMA | 99.06 |
| 35 day DMA | 103.47 |
| 50 day DMA | 103.77 |
| 100 day DMA | 115.66 |
| 150 day DMA | 119.75 |
| 200 day DMA | 124.18 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.88 | 98.19 | 97.93 |
| 12 day EMA | 98.11 | 98.27 | 98.19 |
| 20 day EMA | 99.3 | 99.51 | 99.59 |
| 35 day EMA | 100.93 | 101.15 | 101.29 |
| 50 day EMA | 103.21 | 103.45 | 103.64 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.13 | 98.26 | 98.04 |
| 12 day SMA | 96.4 | 96.54 | 96.71 |
| 20 day SMA | 99.06 | 99.44 | 99.87 |
| 35 day SMA | 103.47 | 103.77 | 104.05 |
| 50 day SMA | 103.77 | 103.81 | 103.89 |
| 100 day SMA | 115.66 | 115.92 | 116.17 |
| 150 day SMA | 119.75 | 119.98 | 120.21 |
| 200 day SMA | 124.18 | 124.36 | 124.5 |


