ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPC Historical charts - Genuine Parts Company

Historical charts for Stock GPC - Share Genuine Parts Company trades in USA under Capital Goods Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 111.02
  • 12Day Average: 108.02
  • 20Day Average: 106.11
  • 50Day Average: 116.1
  • 100Day Average: 123.51
  • 150Day Average: 126.72

GPC Indicators & signals

Indicator MACD (12,26,9)

109.03, 109.47, -2.12
Indicator MACD is in negative zone

Indicator ADX (14)

21.13, 28.38, 18.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 113.79 111.93 to 115.83 2.35% 1.12 times
16 Thu Apr 2026 111.18 110.18 to 111.83 0.67% 0.76 times
15 Wed Apr 2026 110.44 108.24 to 110.48 0.49% 1.17 times
14 Tue Apr 2026 109.90 108.73 to 110.59 0.1% 0.88 times
13 Mon Apr 2026 109.79 106.59 to 109.86 2.12% 1.29 times
10 Fri Apr 2026 107.51 106.99 to 109.53 -0.97% 0.99 times
09 Thu Apr 2026 108.56 105.84 to 109.14 1.07% 1.2 times
08 Wed Apr 2026 107.41 105.84 to 107.72 3.44% 1.04 times
07 Tue Apr 2026 103.84 103.50 to 105.30 -1.25% 0.72 times
06 Mon Apr 2026 105.15 102.28 to 105.17 1.62% 0.88 times
02 Thu Apr 2026 103.47 102.93 to 106.17 -1.63% 1.06 times
01 Wed Apr 2026 105.18 104.56 to 105.95 -0.54% 1.57 times

Technical analysis forecast of GPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPC GPC at this time. Stock is rising and might rise more.

It appears as if GPC GPC gave a large move recently.

Stock of GPC (GPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GPC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GPC stays above 112.6, but if it comes below 112.6, then a intra day sell could be more profitable.
If you take a sell trade below 112.6, then use 112.6 as stoploss and 108.76 as target. However if you take a buy trade in GPC, then use 112.6 as stoploss and 117.2 as target.

Tomorrow's movement Prediction of GPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPC Historical charts - Share Genuine Parts Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GPC Historical charts - Share Genuine Parts Company

 

Back to top