ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPC Historical charts - Genuine Parts Company

Historical charts for Stock GPC - Share Genuine Parts Company trades in USA under Capital Goods Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 100.67
  • 12Day Average: 106.56
  • 20Day Average: 110.87
  • 50Day Average: 126.95
  • 100Day Average: 127.07
  • 150Day Average: 130.51

GPC Indicators & signals

Indicator MACD (12,26,9)

105.92, 113.86, -7.14
Indicator MACD is in negative zone

Indicator ADX (14)

44.23, 14.54, 37.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 101.06 97.46 to 102.72 4.87% 1.35 times
20 Fri Mar 2026 96.37 96.08 to 99.96 -2.74% 0.56 times
19 Thu Mar 2026 99.09 98.14 to 100.52 -3.63% 0.43 times
17 Tue Mar 2026 102.82 102.58 to 105.22 -1.14% 1.45 times
16 Mon Mar 2026 104.01 103.42 to 106.50 -1.64% 1.18 times
13 Fri Mar 2026 105.74 105.02 to 108.01 -1.19% 0.84 times
12 Thu Mar 2026 107.01 106.77 to 109.33 -2.01% 1.7 times
11 Wed Mar 2026 109.20 108.14 to 114.78 0.22% 1.65 times
10 Tue Mar 2026 108.96 108.89 to 111.80 -2.58% 0.88 times
09 Mon Mar 2026 111.84 110.77 to 114.56 -3.19% 0.77 times
06 Fri Mar 2026 115.52 113.18 to 115.79 -1.36% 0.54 times
05 Thu Mar 2026 117.11 115.35 to 117.13 1.27% 0.63 times

Technical analysis forecast for GPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPC GPC at this time. Stock is falling and might fall more.

It appears as if GPC GPC gave a large move recently.

Stock of GPC (GPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GPC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GPC stays below 103.8, but if it comes above 103.8, then a intra day buy could be more profitable.
If you take a sell trade below 103.8, then use 103.8 as stoploss and 95.2 as target. However if you take a buy trade in GPC, then use 103.8 as stoploss and 110.89 as target.

Tomorrow's movement Prediction of GPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GPC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPC Historical charts - Share Genuine Parts Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock GPC Historical charts - Share Genuine Parts Company

 

Back to top