ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPC Historical charts - Genuine Parts Company

Historical charts for Stock GPC - Share Genuine Parts Company trades in USA under Capital Goods Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 136.76
  • 12Day Average: 135
  • 20Day Average: 133.74
  • 50Day Average: 126.24
  • 100Day Average: 114.68
  • 150Day Average: 116.61

GPC Indicators & signals

Indicator MACD (12,26,9)

135.18, 131.85, 3.43
Indicator MACD is in positive zone

Indicator ADX (14)

24.86, 32.19, 19.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 136.70 135.65 to 138.98 -2% 1.12 times
26 Wed Aug 2026 139.49 136.58 to 139.89 1.12% 1.48 times
25 Tue Aug 2026 137.95 135.31 to 138.21 1.67% 1.1 times
24 Mon Aug 2026 135.69 133.93 to 135.76 1.29% 0.69 times
21 Fri Aug 2026 133.96 132.77 to 135.07 0.78% 1.11 times
20 Thu Aug 2026 132.92 129.40 to 133.07 -1.2% 1.57 times
19 Wed Aug 2026 134.54 132.84 to 135.94 2.01% 0.78 times
18 Tue Aug 2026 131.89 131.85 to 134.63 -0.48% 0.84 times
17 Mon Aug 2026 132.52 132.42 to 134.51 -1.86% 1 times
14 Fri Aug 2026 135.03 134.00 to 135.88 -0.24% 0.61 times
13 Thu Aug 2026 135.35 133.40 to 135.63 1% 0.8 times
12 Wed Aug 2026 134.01 131.72 to 135.14 -0.8% 0.97 times

Technical analysis forecast of GPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPC GPC at this time. Stock is rising and might rise more.

It appears as if GPC GPC gave a large move recently.

Stock of GPC (GPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GPC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GPC stays above 136.5, but if it comes below 136.5, then a intra day sell could be more profitable.
If you take a sell trade below 136.5, then use 136.5 as stoploss and 133.33 as target. However if you take a buy trade in GPC, then use 136.5 as stoploss and 140.3 as target.

Tomorrow's movement Prediction of GPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPC Historical charts - Share Genuine Parts Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock GPC Historical charts - Share Genuine Parts Company

 

Back to top