ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPC Historical charts - Genuine Parts Company

Historical charts for Stock GPC - Share Genuine Parts Company trades in USA under Capital Goods Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 117.6
  • 12Day Average: 121.19
  • 20Day Average: 131.68
  • 50Day Average: 131.44
  • 100Day Average: 130.48
  • 150Day Average: 132.74

GPC Indicators & signals

Indicator MACD (12,26,9)

122.46, 128.14, -3.84
Indicator MACD is in negative zone

Indicator ADX (14)

37.38, 16.03, 35.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 116.42 113.84 to 117.37 -1.8% 0.54 times
02 Mon Mar 2026 118.55 116.13 to 118.63 -0.6% 0.54 times
27 Fri Feb 2026 119.26 115.06 to 119.57 2.05% 0.7 times
26 Thu Feb 2026 116.86 115.44 to 118.00 -0.05% 0.64 times
25 Wed Feb 2026 116.92 115.87 to 119.24 -1.6% 1 times
24 Tue Feb 2026 118.82 117.84 to 121.01 2.29% 1.14 times
23 Mon Feb 2026 116.16 115.74 to 118.15 -1.61% 0.72 times
20 Fri Feb 2026 118.06 116.38 to 120.00 -1.1% 1.09 times
19 Thu Feb 2026 119.37 118.14 to 121.09 -1.27% 0.92 times
18 Wed Feb 2026 120.91 119.36 to 124.32 -3.84% 1.28 times
17 Tue Feb 2026 125.74 125.54 to 137.38 -14.56% 1.97 times
13 Fri Feb 2026 147.16 146.34 to 149.29 0% 0.58 times

Technical analysis forecast for GPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPC GPC at this time. Stock is falling and might fall more.

It appears as if GPC GPC gave a large move recently.

Stock of GPC (GPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GPC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.1 as stoploss in an intra day buy trade for a target of 126.47. However, stock will show a bearish move below 112.1.

Tomorrow's movement Prediction of GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPC Historical charts - Share Genuine Parts Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GPC Historical charts - Share Genuine Parts Company

 

Back to top