ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPC Historical charts - Genuine Parts Company

Historical charts for Stock GPC - Share Genuine Parts Company trades in USA under Capital Goods Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 122.36
  • 12Day Average: 126.45
  • 20Day Average: 126.96
  • 50Day Average: 130.34
  • 100Day Average: 126.35
  • 150Day Average: 118.67

GPC Indicators & signals

Indicator MACD (12,26,9)

124.93, 126.91, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

17.71, 20.28, 29.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 122.39 120.85 to 124.88 0.82% 0.57 times
28 Wed Oct 2026 121.39 120.57 to 122.50 -0.34% 0.55 times
27 Tue Oct 2026 121.80 120.18 to 122.94 -1.15% 0.67 times
26 Mon Oct 2026 123.22 122.32 to 124.99 0.16% 0.69 times
23 Fri Oct 2026 123.02 122.19 to 126.74 -3.87% 0.8 times
22 Thu Oct 2026 127.97 124.55 to 128.35 2.56% 1.32 times
21 Wed Oct 2026 124.78 120.58 to 125.40 1.02% 1.41 times
20 Tue Oct 2026 123.52 122.47 to 130.20 -5.12% 1.65 times
19 Mon Oct 2026 130.18 129.74 to 133.89 -2.82% 1.1 times
16 Fri Oct 2026 133.96 133.29 to 135.38 0.34% 0.96 times
15 Thu Oct 2026 133.51 132.93 to 135.50 1.43% 0.86 times
14 Wed Oct 2026 131.63 128.58 to 131.84 0.7% 0.63 times

Technical analysis forecast for GPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPC GPC at this time. Stock is falling and might fall more.

It appears as if GPC GPC gave a large move recently.

Stock of GPC (GPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GPC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GPC stays below 122.5, but if it comes above 122.5, then a intra day buy could be more profitable.
If you take a sell trade below 122.5, then use 122.5 as stoploss and 118.1 as target. However if you take a buy trade in GPC, then use 122.5 as stoploss and 126.25 as target.

Tomorrow's movement Prediction of GPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPC Historical charts - Share Genuine Parts Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock GPC Historical charts - Share Genuine Parts Company

 

Back to top