AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AEIS
- AEIS Experts view
- Tomorrow's Movement AEIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedEnergy
Strong intraday Stock price targets for AdvancedEnergy are 366.39 and 386.84
| Intraday Target 1 | 362.79 |
| Intraday Target 2 | 369.99 |
| Intraday Target 3 | 383.24 |
| Intraday Target 4 | 390.44 |
| Intraday Target 5 | 403.69 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 377.19 (-2.03%) | 396.49 | 376.04 - 396.49 | 0.9488 times | Tue 21 April 2026 | 385.00 (1.26%) | 384.77 | 380.71 - 397.44 | 1.4293 times | Mon 20 April 2026 | 380.22 (1.23%) | 376.03 | 373.39 - 384.00 | 0.996 times | Fri 17 April 2026 | 375.60 (0.91%) | 377.69 | 370.27 - 380.57 | 1.2457 times | Thu 16 April 2026 | 372.23 (-0.56%) | 369.40 | 365.85 - 374.30 | 0.8893 times | Wed 15 April 2026 | 374.32 (-2.96%) | 380.52 | 362.54 - 382.52 | 1.1781 times | Tue 14 April 2026 | 385.73 (1.79%) | 385.15 | 375.12 - 386.25 | 0.8002 times | Mon 13 April 2026 | 378.94 (-0.18%) | 376.68 | 372.50 - 380.00 | 0.791 times | Fri 10 April 2026 | 379.64 (1.24%) | 375.55 | 372.79 - 385.97 | 0.6808 times | Thu 09 April 2026 | 374.98 (2.19%) | 367.41 | 367.02 - 377.91 | 1.0407 times | Wed 08 April 2026 | 366.95 (8.09%) | 363.21 | 355.00 - 371.72 | 1.2732 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 375.29 and 399.34
| Weekly Target 1 | 358.62 |
| Weekly Target 2 | 367.91 |
| Weekly Target 3 | 382.67333333333 |
| Weekly Target 4 | 391.96 |
| Weekly Target 5 | 406.72 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 377.19 (0.42%) | 376.03 | 373.39 - 397.44 | 0.7093 times | Fri 17 April 2026 | 375.60 (-1.06%) | 376.68 | 362.54 - 386.25 | 1.0309 times | Fri 10 April 2026 | 379.64 (14.24%) | 333.73 | 324.99 - 385.97 | 0.8743 times | Thu 02 April 2026 | 332.31 (6.93%) | 314.89 | 295.60 - 340.60 | 0.8839 times | Fri 27 March 2026 | 310.76 (-1.97%) | 326.69 | 303.99 - 360.00 | 1.393 times | Fri 20 March 2026 | 317.02 (4.97%) | 312.59 | 304.11 - 332.70 | 0.5706 times | Fri 13 March 2026 | 302.02 (3.87%) | 284.40 | 280.00 - 316.93 | 0.9116 times | Fri 06 March 2026 | 290.78 (-13.35%) | 335.47 | 288.91 - 350.00 | 1.3743 times | Fri 27 February 2026 | 335.57 (1.31%) | 328.42 | 322.50 - 347.28 | 1.262 times | Fri 20 February 2026 | 331.23 (5.4%) | 311.04 | 302.01 - 334.53 | 0.99 times | Fri 13 February 2026 | 314.27 (0%) | 313.10 | 310.53 - 321.50 | 0.3498 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 346.1 and 428.54
| Monthly Target 1 | 280.77 |
| Monthly Target 2 | 328.98 |
| Monthly Target 3 | 363.21 |
| Monthly Target 4 | 411.42 |
| Monthly Target 5 | 445.65 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 377.19 (16.88%) | 329.77 | 315.00 - 397.44 | 0.7207 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 1.1651 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.3951 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.6724 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.701 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.9576 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 0.9542 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.795 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 0.9918 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.6473 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.6152 times |
Yearly price and charts AdvancedEnergy
Strong yearly Stock price targets for AdvancedEnergy AEIS are 289.38 and 485.26
| Yearly Target 1 | 129.52 |
| Yearly Target 2 | 253.35 |
| Yearly Target 3 | 325.39666666667 |
| Yearly Target 4 | 449.23 |
| Yearly Target 5 | 521.28 |
Yearly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 377.19 (80.15%) | 215.65 | 201.56 - 397.44 | 0.9428 times | Wed 31 December 2025 | 209.37 (81.07%) | 116.29 | 75.01 - 232.05 | 1.6956 times | Tue 31 December 2024 | 115.63 (6.16%) | 107.44 | 89.12 - 124.48 | 0.976 times | Fri 29 December 2023 | 108.92 (26.98%) | 86.69 | 81.86 - 126.38 | 1.0239 times | Fri 30 December 2022 | 85.78 (-5.8%) | 91.23 | 67.55 - 98.07 | 0.9028 times | Fri 31 December 2021 | 91.06 (-6.09%) | 98.98 | 81.71 - 125.55 | 1.1906 times | Thu 31 December 2020 | 96.97 (0%) | 66.62 | 64.72 - 104.43 | 0.2683 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 370.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advanced Energy AEIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 28 points
Upper Bollinger band is at 410 and lower is at 298, while middle bands are at 326 and 382
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvancedEnergy in short term and the buy signal is strong.
AdvancedEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvancedEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.39 and AdvancedEnergy AEIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 378.05 |
| 12 day DMA | 374.19 |
| 20 day DMA | 353.75 |
| 35 day DMA | 338.67 |
| 50 day DMA | 332.52 |
| 100 day DMA | 282.18 |
| 150 day DMA | 251.49 |
| 200 day DMA | 225.54 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.48 | 379.12 | 376.18 |
| 12 day EMA | 370.06 | 368.76 | 365.81 |
| 20 day EMA | 359.57 | 357.72 | 354.85 |
| 35 day EMA | 345.09 | 343.2 | 340.74 |
| 50 day EMA | 331.3 | 329.43 | 327.16 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.05 | 377.47 | 377.62 |
| 12 day SMA | 374.19 | 370.42 | 366.02 |
| 20 day SMA | 353.75 | 352.71 | 349.95 |
| 35 day SMA | 338.67 | 337.48 | 336.12 |
| 50 day SMA | 332.52 | 330.44 | 327.89 |
| 100 day SMA | 282.18 | 280.47 | 278.58 |
| 150 day SMA | 251.49 | 250.02 | 248.51 |
| 200 day SMA | 225.54 | 224.34 | 223.11 |


