ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AdvancedEnergy

Strong intraday Stock price targets for AdvancedEnergy are 230.96 and 240.9

Intraday Target 1223.35
Intraday Target 2228.63
Intraday Target 3233.28666666667
Intraday Target 4238.57
Intraday Target 5243.23

Daily price and volume Advanced Energy

Date Closing Open Range Volume
Tue 13 January 2026 233.92 (2.77%) 228.95 228.00 - 237.94 1.0569 times
Mon 12 January 2026 227.62 (3.66%) 222.55 221.80 - 229.30 0.4366 times
Fri 09 January 2026 219.59 (4.08%) 211.04 211.04 - 220.41 0.9114 times
Thu 08 January 2026 210.99 (-5.98%) 222.24 201.56 - 224.37 1.7828 times
Wed 07 January 2026 224.40 (-2.31%) 228.18 219.00 - 228.30 1.3468 times
Tue 06 January 2026 229.70 (0.9%) 228.12 223.52 - 231.92 1.3157 times
Mon 05 January 2026 227.65 (2.55%) 226.30 224.47 - 232.00 1.1732 times
Fri 02 January 2026 221.99 (6.03%) 215.65 215.65 - 223.41 0.7895 times
Wed 31 December 2025 209.37 (-1.89%) 214.13 208.99 - 215.05 0.5558 times
Tue 30 December 2025 213.41 (-1.77%) 218.87 211.66 - 218.87 0.6312 times
Mon 29 December 2025 217.26 (-0.28%) 217.17 214.22 - 220.00 0.5179 times

 Daily chart AdvancedEnergy

Weekly price and charts AdvancedEnergy

Strong weekly Stock price targets for AdvancedEnergy AEIS are 227.86 and 244

Weekly Target 1215.08
Weekly Target 2224.5
Weekly Target 3231.22
Weekly Target 4240.64
Weekly Target 5247.36

Weekly price and volumes for Advanced Energy

Date Closing Open Range Volume
Tue 13 January 2026 233.92 (6.53%) 222.55 221.80 - 237.94 0.3854 times
Fri 09 January 2026 219.59 (-1.08%) 226.30 201.56 - 232.00 1.6848 times
Fri 02 January 2026 221.99 (1.9%) 217.17 208.99 - 223.41 0.6436 times
Fri 26 December 2025 217.86 (0.82%) 219.15 213.00 - 220.40 0.3703 times
Fri 19 December 2025 216.09 (0.47%) 218.40 203.45 - 222.41 1.3465 times
Fri 12 December 2025 215.07 (-1.96%) 220.00 210.32 - 224.37 1.1468 times
Fri 05 December 2025 219.38 (3.88%) 207.46 204.95 - 220.86 1.097 times
Fri 28 November 2025 211.19 (7.75%) 198.21 195.96 - 213.34 0.7949 times
Fri 21 November 2025 196.00 (-3.2%) 200.27 187.71 - 209.98 1.3136 times
Fri 14 November 2025 202.48 (-6.58%) 224.26 192.57 - 224.39 1.2171 times
Fri 07 November 2025 216.73 (6.91%) 199.41 193.95 - 232.05 2.686 times

 weekly chart AdvancedEnergy

Monthly price and charts AdvancedEnergy

Strong monthly Stock price targets for AdvancedEnergy AEIS are 217.74 and 254.12

Monthly Target 1188.09
Monthly Target 2211.01
Monthly Target 3224.47333333333
Monthly Target 4247.39
Monthly Target 5260.85

Monthly price and volumes Advanced Energy

Date Closing Open Range Volume
Tue 13 January 2026 233.92 (11.73%) 215.65 201.56 - 237.94 0.4821 times
Wed 31 December 2025 209.37 (-0.86%) 207.46 203.45 - 224.37 0.9329 times
Fri 28 November 2025 211.19 (4.17%) 199.41 187.71 - 232.05 1.2745 times
Fri 31 October 2025 202.73 (19.15%) 168.23 167.23 - 213.64 1.2699 times
Tue 30 September 2025 170.14 (13.67%) 145.90 144.09 - 179.28 1.0581 times
Fri 29 August 2025 149.68 (7.75%) 136.45 128.40 - 163.08 1.32 times
Thu 31 July 2025 138.92 (4.85%) 131.84 130.87 - 145.52 0.8616 times
Mon 30 June 2025 132.50 (15.44%) 114.32 112.72 - 135.96 0.8188 times
Fri 30 May 2025 114.78 (17.83%) 110.26 106.48 - 121.32 0.8817 times
Wed 30 April 2025 97.41 (2.2%) 94.59 75.01 - 101.00 1.1004 times
Mon 31 March 2025 95.31 (-17.24%) 114.92 91.10 - 115.67 0.7725 times

 monthly chart AdvancedEnergy

Yearly price and charts AdvancedEnergy

Strong yearly Stock price targets for AdvancedEnergy AEIS are 217.74 and 254.12

Yearly Target 1188.09
Yearly Target 2211.01
Yearly Target 3224.47333333333
Yearly Target 4247.39
Yearly Target 5260.85

Yearly price and volumes Advanced Energy

Date Closing Open Range Volume
Tue 13 January 2026 233.92 (11.73%) 215.65 201.56 - 237.94 0.0788 times
Wed 31 December 2025 209.37 (81.07%) 116.29 75.01 - 232.05 1.9375 times
Tue 31 December 2024 115.63 (6.16%) 107.44 89.12 - 124.48 1.1152 times
Fri 29 December 2023 108.92 (26.98%) 86.69 81.86 - 126.38 1.1699 times
Fri 30 December 2022 85.78 (-5.8%) 91.23 67.55 - 98.07 1.0316 times
Fri 31 December 2021 91.06 (-6.09%) 98.98 81.71 - 125.55 1.3604 times
Thu 31 December 2020 96.97 (0%) 66.62 64.72 - 104.43 0.3066 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AdvancedEnergy

Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 222.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Energy AEIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advanced Energy AEIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.8

Munafa value: 100 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 219 and price is deviating by 8 points

Upper Bollinger band is at 233 and lower is at 204, while middle bands are at 212 and 226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdvancedEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdvancedEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvancedEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.08 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.

AdvancedEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Energy AEIS

DMA (daily moving average) of Advanced Energy AEIS

DMA period DMA value
5 day DMA 223.3
12 day DMA 221.15
20 day DMA 218.38
35 day DMA 216.19
50 day DMA 213.36
100 day DMA 192.76
150 day DMA 175.13
200 day DMA 157.14

EMA (exponential moving average) of Advanced Energy AEIS

EMA period EMA current EMA prev EMA prev2
5 day EMA226.11222.21219.5
12 day EMA222.34220.24218.9
20 day EMA220.03218.57217.62
35 day EMA216.53215.51214.8
50 day EMA213.73212.91212.31

SMA (simple moving average) of Advanced Energy AEIS

SMA period SMA current SMA prev SMA prev2
5 day SMA223.3222.46222.47
12 day SMA221.15219.76218.91
20 day SMA218.38217.44217.26
35 day SMA216.19214.9214.08
50 day SMA213.36212.79212.4
100 day SMA192.76191.9191.1
150 day SMA175.13174.38173.66
200 day SMA157.14156.44155.84

Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top