AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AEIS
- AEIS Experts view
- Tomorrow's Movement AEIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedEnergy
Strong intraday Stock price targets for AdvancedEnergy are 124.2 and 129.35
Intraday Target 1 | 119.92 |
Intraday Target 2 | 123.33 |
Intraday Target 3 | 125.07333333333 |
Intraday Target 4 | 128.48 |
Intraday Target 5 | 130.22 |
Daily price and volume Advanced Energy
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 126.73 (1.98%) | 124.53 | 121.67 - 126.82 | 0.9005 times |
Fri 14 February 2025 | 124.27 (0.63%) | 123.22 | 121.87 - 125.51 | 1.3642 times |
Thu 13 February 2025 | 123.49 (11.08%) | 115.80 | 113.60 - 124.30 | 2.3292 times |
Wed 12 February 2025 | 111.17 (-0.17%) | 109.23 | 107.94 - 111.40 | 1.0876 times |
Tue 11 February 2025 | 111.36 (-1.3%) | 111.91 | 110.45 - 114.16 | 0.7773 times |
Mon 10 February 2025 | 112.83 (1.02%) | 112.20 | 111.15 - 113.25 | 0.9405 times |
Fri 07 February 2025 | 111.69 (-1.25%) | 113.29 | 110.27 - 113.57 | 0.64 times |
Thu 06 February 2025 | 113.10 (-0.74%) | 114.11 | 111.99 - 115.18 | 0.5821 times |
Wed 05 February 2025 | 113.94 (2.27%) | 111.75 | 111.67 - 114.99 | 0.709 times |
Tue 04 February 2025 | 111.41 (0.02%) | 110.51 | 110.01 - 112.21 | 0.6696 times |
Mon 03 February 2025 | 111.39 (-3.21%) | 111.84 | 110.65 - 113.95 | 0.705 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 124.2 and 129.35
Weekly Target 1 | 119.92 |
Weekly Target 2 | 123.33 |
Weekly Target 3 | 125.07333333333 |
Weekly Target 4 | 128.48 |
Weekly Target 5 | 130.22 |
Weekly price and volumes for Advanced Energy
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 126.73 (1.98%) | 124.53 | 121.67 - 126.82 | 0.3065 times |
Fri 14 February 2025 | 124.27 (11.26%) | 112.20 | 107.94 - 125.51 | 2.2119 times |
Fri 07 February 2025 | 111.69 (-2.95%) | 111.84 | 110.01 - 115.18 | 1.1251 times |
Fri 31 January 2025 | 115.08 (-8.2%) | 122.53 | 110.92 - 122.58 | 1.7529 times |
Fri 24 January 2025 | 125.36 (3.47%) | 122.70 | 121.56 - 130.50 | 1.3511 times |
Fri 17 January 2025 | 121.16 (0%) | 121.73 | 120.21 - 122.25 | 0.1992 times |
Fri 17 January 2025 | 121.16 (3.25%) | 115.89 | 114.66 - 122.80 | 1.3429 times |
Mon 13 January 2025 | 117.35 (-0.85%) | 115.89 | 114.66 - 117.96 | 0.1709 times |
Fri 10 January 2025 | 118.36 (-0.26%) | 123.54 | 114.95 - 123.54 | 0.497 times |
Wed 08 January 2025 | 118.67 (0.08%) | 122.00 | 117.75 - 128.70 | 1.0425 times |
Fri 03 January 2025 | 118.57 (2.98%) | 113.65 | 111.90 - 118.92 | 0.8976 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 117.34 and 136.22
Monthly Target 1 | 101.62 |
Monthly Target 2 | 114.17 |
Monthly Target 3 | 120.49666666667 |
Monthly Target 4 | 133.05 |
Monthly Target 5 | 139.38 |
Monthly price and volumes Advanced Energy
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 126.73 (10.12%) | 111.84 | 107.94 - 126.82 | 0.7065 times |
Fri 31 January 2025 | 115.08 (-0.48%) | 116.29 | 110.92 - 130.50 | 1.3082 times |
Tue 31 December 2024 | 115.63 (-1.35%) | 118.13 | 111.28 - 124.48 | 0.6727 times |
Tue 26 November 2024 | 117.21 (8%) | 108.37 | 101.76 - 120.81 | 1.0988 times |
Thu 31 October 2024 | 108.53 (3.13%) | 105.22 | 100.60 - 113.83 | 1.1564 times |
Mon 30 September 2024 | 105.24 (-0.8%) | 104.64 | 92.13 - 105.51 | 1.0713 times |
Fri 30 August 2024 | 106.09 (-8.83%) | 114.49 | 93.82 - 115.95 | 1.1849 times |
Wed 31 July 2024 | 116.37 (7%) | 108.48 | 105.36 - 119.75 | 1.0133 times |
Fri 28 June 2024 | 108.76 (1.24%) | 108.48 | 103.34 - 111.73 | 0.8204 times |
Fri 31 May 2024 | 107.43 (12.09%) | 94.99 | 90.40 - 110.84 | 0.9674 times |
Tue 30 April 2024 | 95.84 (-6.02%) | 101.91 | 89.12 - 102.49 | 0.8403 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Energy AEIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 105, while middle bands are at 112 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvancedEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvancedEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.76 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
DMA period | DMA value |
5 day DMA | 119.4 |
12 day DMA | 115.54 |
20 day DMA | 117.27 |
35 day DMA | 118.08 |
50 day DMA | 117.66 |
100 day DMA | 113.33 |
150 day DMA | 110.43 |
200 day DMA | 109.39 |
EMA (exponential moving average) of Advanced Energy AEIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.32 | 118.62 | 115.79 |
12 day EMA | 118.06 | 116.48 | 115.06 |
20 day EMA | 117.51 | 116.54 | 115.73 |
35 day EMA | 117.27 | 116.71 | 116.26 |
50 day EMA | 117.76 | 117.39 | 117.11 |
SMA (simple moving average) of Advanced Energy AEIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.4 | 116.62 | 114.11 |
12 day SMA | 115.54 | 114.55 | 113.58 |
20 day SMA | 117.27 | 116.99 | 116.83 |
35 day SMA | 118.08 | 117.75 | 117.49 |
50 day SMA | 117.66 | 117.47 | 117.33 |
100 day SMA | 113.33 | 113.04 | 112.78 |
150 day SMA | 110.43 | 110.35 | 110.26 |
200 day SMA | 109.39 | 109.24 | 109.1 |