AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AEIS
- AEIS Experts view
- Tomorrow's Movement AEIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedEnergy
Strong intraday Stock price targets for AdvancedEnergy are 319.92 and 345.07
| Intraday Target 1 | 313.42 |
| Intraday Target 2 | 326.42 |
| Intraday Target 3 | 338.57 |
| Intraday Target 4 | 351.57 |
| Intraday Target 5 | 363.72 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 339.42 (-4.39%) | 350.72 | 325.57 - 350.72 | 0.8278 times | Mon 11 May 2026 | 355.01 (-0.62%) | 357.00 | 350.00 - 357.51 | 0.5996 times | Fri 08 May 2026 | 357.24 (1.51%) | 358.19 | 350.23 - 362.63 | 0.7239 times | Thu 07 May 2026 | 351.94 (-2.48%) | 361.95 | 345.38 - 364.50 | 1.3736 times | Wed 06 May 2026 | 360.88 (4.41%) | 352.34 | 345.10 - 361.79 | 0.7739 times | Tue 05 May 2026 | 345.63 (-11.06%) | 351.06 | 334.94 - 364.36 | 2.8173 times | Mon 04 May 2026 | 388.59 (-0.12%) | 390.00 | 379.48 - 397.00 | 0.7256 times | Fri 01 May 2026 | 389.05 (1.34%) | 383.53 | 378.02 - 391.32 | 0.5592 times | Thu 30 April 2026 | 383.91 (6.23%) | 369.93 | 367.77 - 384.81 | 0.7019 times | Wed 29 April 2026 | 361.39 (-2.08%) | 371.92 | 355.08 - 374.00 | 0.8973 times | Tue 28 April 2026 | 369.08 (-4.3%) | 374.30 | 365.00 - 379.89 | 0.8179 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 316.53 and 348.47
| Weekly Target 1 | 308.89 |
| Weekly Target 2 | 324.16 |
| Weekly Target 3 | 340.83333333333 |
| Weekly Target 4 | 356.1 |
| Weekly Target 5 | 372.77 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 339.42 (-4.99%) | 357.00 | 325.57 - 357.51 | 0.4166 times | Fri 08 May 2026 | 357.24 (-8.18%) | 390.00 | 334.94 - 397.00 | 1.8722 times | Fri 01 May 2026 | 389.05 (0.47%) | 391.36 | 355.08 - 391.36 | 1.1179 times | Fri 24 April 2026 | 387.24 (3.1%) | 376.03 | 373.39 - 397.44 | 1.2175 times | Fri 17 April 2026 | 375.60 (-1.06%) | 376.68 | 362.54 - 386.25 | 0.9784 times | Fri 10 April 2026 | 379.64 (14.24%) | 333.73 | 324.99 - 385.97 | 0.8298 times | Thu 02 April 2026 | 332.31 (6.93%) | 314.89 | 295.60 - 340.60 | 0.8388 times | Fri 27 March 2026 | 310.76 (-1.97%) | 326.69 | 303.99 - 360.00 | 1.322 times | Fri 20 March 2026 | 317.02 (4.97%) | 312.59 | 304.11 - 332.70 | 0.5415 times | Fri 13 March 2026 | 302.02 (3.87%) | 284.40 | 280.00 - 316.93 | 0.8652 times | Fri 06 March 2026 | 290.78 (-13.35%) | 335.47 | 288.91 - 350.00 | 1.3043 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 296.78 and 368.21
| Monthly Target 1 | 282.57 |
| Monthly Target 2 | 310.99 |
| Monthly Target 3 | 353.99666666667 |
| Monthly Target 4 | 382.42 |
| Monthly Target 5 | 425.43 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 339.42 (-11.59%) | 383.53 | 325.57 - 397.00 | 0.6158 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 1.0821 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 1.1408 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.2827 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.6376 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.6864 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.9377 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 0.8948 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.7784 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 0.9438 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.6339 times |
Yearly price and charts AdvancedEnergy
Strong yearly Stock price targets for AdvancedEnergy AEIS are 270.49 and 466.37
| Yearly Target 1 | 116.93 |
| Yearly Target 2 | 228.17 |
| Yearly Target 3 | 312.80666666667 |
| Yearly Target 4 | 424.05 |
| Yearly Target 5 | 508.69 |
Yearly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 339.42 (62.11%) | 215.65 | 201.56 - 397.44 | 1.1141 times | Wed 31 December 2025 | 209.37 (81.07%) | 116.29 | 75.01 - 232.05 | 1.6592 times | Tue 31 December 2024 | 115.63 (6.16%) | 107.44 | 89.12 - 124.48 | 0.9484 times | Fri 29 December 2023 | 108.92 (26.98%) | 86.69 | 81.86 - 126.38 | 0.9832 times | Fri 30 December 2022 | 85.78 (-5.8%) | 91.23 | 67.55 - 98.07 | 0.8663 times | Fri 31 December 2021 | 91.06 (-6.09%) | 98.98 | 81.71 - 125.55 | 1.1617 times | Thu 31 December 2020 | 96.97 (0%) | 66.62 | 64.72 - 104.43 | 0.2671 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 361.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Energy AEIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Energy AEIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 15 points
Upper Bollinger band is at 401 and lower is at 342, while middle bands are at 357 and 386
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvancedEnergy in short term but the sell signal is initial and weak.
AdvancedEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvancedEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.21 and AdvancedEnergy AEIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 352.9 |
| 12 day DMA | 365.65 |
| 20 day DMA | 371.1 |
| 35 day DMA | 359.68 |
| 50 day DMA | 346.93 |
| 100 day DMA | 302.65 |
| 150 day DMA | 268.9 |
| 200 day DMA | 240.25 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.3 | 358.74 | 360.61 |
| 12 day EMA | 361.08 | 365.02 | 366.84 |
| 20 day EMA | 362.64 | 365.08 | 366.14 |
| 35 day EMA | 356.19 | 357.18 | 357.31 |
| 50 day EMA | 346.43 | 346.72 | 346.38 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.9 | 354.14 | 360.86 |
| 12 day SMA | 365.65 | 369.64 | 371.93 |
| 20 day SMA | 371.1 | 373.42 | 374.62 |
| 35 day SMA | 359.68 | 359.41 | 358.32 |
| 50 day SMA | 346.93 | 346.89 | 346.56 |
| 100 day SMA | 302.65 | 301.4 | 300.09 |
| 150 day SMA | 268.9 | 267.82 | 266.58 |
| 200 day SMA | 240.25 | 239.27 | 238.21 |


