AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AdvancedEnergy

Strong intraday Stock price targets for AdvancedEnergy are 124.2 and 129.35

Intraday Target 1119.92
Intraday Target 2123.33
Intraday Target 3125.07333333333
Intraday Target 4128.48
Intraday Target 5130.22

Daily price and volume Advanced Energy

Date Closing Open Range Volume
Tue 18 February 2025 126.73 (1.98%) 124.53 121.67 - 126.82 0.9005 times
Fri 14 February 2025 124.27 (0.63%) 123.22 121.87 - 125.51 1.3642 times
Thu 13 February 2025 123.49 (11.08%) 115.80 113.60 - 124.30 2.3292 times
Wed 12 February 2025 111.17 (-0.17%) 109.23 107.94 - 111.40 1.0876 times
Tue 11 February 2025 111.36 (-1.3%) 111.91 110.45 - 114.16 0.7773 times
Mon 10 February 2025 112.83 (1.02%) 112.20 111.15 - 113.25 0.9405 times
Fri 07 February 2025 111.69 (-1.25%) 113.29 110.27 - 113.57 0.64 times
Thu 06 February 2025 113.10 (-0.74%) 114.11 111.99 - 115.18 0.5821 times
Wed 05 February 2025 113.94 (2.27%) 111.75 111.67 - 114.99 0.709 times
Tue 04 February 2025 111.41 (0.02%) 110.51 110.01 - 112.21 0.6696 times
Mon 03 February 2025 111.39 (-3.21%) 111.84 110.65 - 113.95 0.705 times

 Daily chart AdvancedEnergy

Weekly price and charts AdvancedEnergy

Strong weekly Stock price targets for AdvancedEnergy AEIS are 124.2 and 129.35

Weekly Target 1119.92
Weekly Target 2123.33
Weekly Target 3125.07333333333
Weekly Target 4128.48
Weekly Target 5130.22

Weekly price and volumes for Advanced Energy

Date Closing Open Range Volume
Tue 18 February 2025 126.73 (1.98%) 124.53 121.67 - 126.82 0.3065 times
Fri 14 February 2025 124.27 (11.26%) 112.20 107.94 - 125.51 2.2119 times
Fri 07 February 2025 111.69 (-2.95%) 111.84 110.01 - 115.18 1.1251 times
Fri 31 January 2025 115.08 (-8.2%) 122.53 110.92 - 122.58 1.7529 times
Fri 24 January 2025 125.36 (3.47%) 122.70 121.56 - 130.50 1.3511 times
Fri 17 January 2025 121.16 (0%) 121.73 120.21 - 122.25 0.1992 times
Fri 17 January 2025 121.16 (3.25%) 115.89 114.66 - 122.80 1.3429 times
Mon 13 January 2025 117.35 (-0.85%) 115.89 114.66 - 117.96 0.1709 times
Fri 10 January 2025 118.36 (-0.26%) 123.54 114.95 - 123.54 0.497 times
Wed 08 January 2025 118.67 (0.08%) 122.00 117.75 - 128.70 1.0425 times
Fri 03 January 2025 118.57 (2.98%) 113.65 111.90 - 118.92 0.8976 times

 weekly chart AdvancedEnergy

Monthly price and charts AdvancedEnergy

Strong monthly Stock price targets for AdvancedEnergy AEIS are 117.34 and 136.22

Monthly Target 1101.62
Monthly Target 2114.17
Monthly Target 3120.49666666667
Monthly Target 4133.05
Monthly Target 5139.38

Monthly price and volumes Advanced Energy

Date Closing Open Range Volume
Tue 18 February 2025 126.73 (10.12%) 111.84 107.94 - 126.82 0.7065 times
Fri 31 January 2025 115.08 (-0.48%) 116.29 110.92 - 130.50 1.3082 times
Tue 31 December 2024 115.63 (-1.35%) 118.13 111.28 - 124.48 0.6727 times
Tue 26 November 2024 117.21 (8%) 108.37 101.76 - 120.81 1.0988 times
Thu 31 October 2024 108.53 (3.13%) 105.22 100.60 - 113.83 1.1564 times
Mon 30 September 2024 105.24 (-0.8%) 104.64 92.13 - 105.51 1.0713 times
Fri 30 August 2024 106.09 (-8.83%) 114.49 93.82 - 115.95 1.1849 times
Wed 31 July 2024 116.37 (7%) 108.48 105.36 - 119.75 1.0133 times
Fri 28 June 2024 108.76 (1.24%) 108.48 103.34 - 111.73 0.8204 times
Fri 31 May 2024 107.43 (12.09%) 94.99 90.40 - 110.84 0.9674 times
Tue 30 April 2024 95.84 (-6.02%) 101.91 89.12 - 102.49 0.8403 times

 monthly chart AdvancedEnergy

Indicator Analysis of AdvancedEnergy

Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Energy AEIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 7 points

Upper Bollinger band is at 130 and lower is at 105, while middle bands are at 112 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvancedEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvancedEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvancedEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.76 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.

AdvancedEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Energy AEIS

DMA (daily moving average) of Advanced Energy AEIS

DMA period DMA value
5 day DMA 119.4
12 day DMA 115.54
20 day DMA 117.27
35 day DMA 118.08
50 day DMA 117.66
100 day DMA 113.33
150 day DMA 110.43
200 day DMA 109.39

EMA (exponential moving average) of Advanced Energy AEIS

EMA period EMA current EMA prev EMA prev2
5 day EMA121.32118.62115.79
12 day EMA118.06116.48115.06
20 day EMA117.51116.54115.73
35 day EMA117.27116.71116.26
50 day EMA117.76117.39117.11

SMA (simple moving average) of Advanced Energy AEIS

SMA period SMA current SMA prev SMA prev2
5 day SMA119.4116.62114.11
12 day SMA115.54114.55113.58
20 day SMA117.27116.99116.83
35 day SMA118.08117.75117.49
50 day SMA117.66117.47117.33
100 day SMA113.33113.04112.78
150 day SMA110.43110.35110.26
200 day SMA109.39109.24109.1

Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top