Munafa Stock Market Course + Intraday & FNO calls 
AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AEIS
- AEIS Experts view
- Tomorrow's Movement AEIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedEnergy
Strong intraday Stock price targets for AdvancedEnergy are 216.6 and 223.65
| Intraday Target 1 | 210.97 |
| Intraday Target 2 | 215.17 |
| Intraday Target 3 | 218.01666666667 |
| Intraday Target 4 | 222.22 |
| Intraday Target 5 | 225.07 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 219.38 (2.2%) | 214.17 | 213.81 - 220.86 | 1.128 times | Thu 04 December 2025 | 214.65 (0.57%) | 210.33 | 210.33 - 218.66 | 1.1854 times | Wed 03 December 2025 | 213.44 (1.19%) | 211.68 | 208.01 - 218.05 | 1.2066 times | Tue 02 December 2025 | 210.94 (1.52%) | 209.73 | 205.82 - 214.15 | 0.7882 times | Mon 01 December 2025 | 207.78 (-1.61%) | 207.46 | 204.95 - 210.92 | 0.7751 times | Fri 28 November 2025 | 211.19 (0.61%) | 211.50 | 208.77 - 212.03 | 0.4145 times | Wed 26 November 2025 | 209.90 (1.93%) | 206.58 | 205.95 - 213.34 | 1.5247 times | Tue 25 November 2025 | 205.92 (-0.06%) | 205.90 | 200.30 - 209.79 | 0.8867 times | Mon 24 November 2025 | 206.04 (5.12%) | 198.21 | 195.96 - 206.47 | 0.8579 times | Fri 21 November 2025 | 196.00 (3.77%) | 189.55 | 188.64 - 198.85 | 1.2329 times | Thu 20 November 2025 | 188.88 (-5.03%) | 206.41 | 187.71 - 209.98 | 1.5543 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 212.17 and 228.08
| Weekly Target 1 | 199.15 |
| Weekly Target 2 | 209.27 |
| Weekly Target 3 | 215.06333333333 |
| Weekly Target 4 | 225.18 |
| Weekly Target 5 | 230.97 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 219.38 (3.88%) | 207.46 | 204.95 - 220.86 | 0.8808 times | Fri 28 November 2025 | 211.19 (7.75%) | 198.21 | 195.96 - 213.34 | 0.6383 times | Fri 21 November 2025 | 196.00 (-3.2%) | 200.27 | 187.71 - 209.98 | 1.0547 times | Fri 14 November 2025 | 202.48 (-6.58%) | 224.26 | 192.57 - 224.39 | 0.9772 times | Fri 07 November 2025 | 216.73 (6.91%) | 199.41 | 193.95 - 232.05 | 2.1566 times | Fri 31 October 2025 | 202.73 (0%) | 206.55 | 200.31 - 208.21 | 0.2034 times | Fri 31 October 2025 | 202.73 (0.06%) | 204.50 | 200.31 - 213.64 | 0.9308 times | Fri 24 October 2025 | 202.61 (5.54%) | 192.51 | 185.52 - 205.36 | 1.2213 times | Fri 17 October 2025 | 191.98 (13.18%) | 176.58 | 174.12 - 195.23 | 1.1305 times | Fri 10 October 2025 | 169.62 (-2.44%) | 177.28 | 169.36 - 183.93 | 0.8065 times | Fri 03 October 2025 | 173.86 (4.45%) | 168.25 | 163.13 - 180.90 | 0.8603 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 212.17 and 228.08
| Monthly Target 1 | 199.15 |
| Monthly Target 2 | 209.27 |
| Monthly Target 3 | 215.06333333333 |
| Monthly Target 4 | 225.18 |
| Monthly Target 5 | 230.97 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 219.38 (3.88%) | 207.46 | 204.95 - 220.86 | 0.2425 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.329 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.3242 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 1.1033 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.3764 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.8984 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.8538 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.9194 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 1.1474 times | Mon 31 March 2025 | 95.31 (-17.24%) | 114.92 | 91.10 - 115.67 | 0.8056 times | Fri 28 February 2025 | 115.17 (0.08%) | 111.84 | 107.94 - 132.16 | 0.8667 times |
Yearly price and charts AdvancedEnergy
Strong yearly Stock price targets for AdvancedEnergy AEIS are 147.2 and 304.24
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 118.91 |
| Yearly Target 3 | 175.48 |
| Yearly Target 4 | 275.95 |
| Yearly Target 5 | 332.52 |
Yearly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 219.38 (89.73%) | 116.29 | 75.01 - 232.05 | 1.607 times | Tue 31 December 2024 | 115.63 (6.16%) | 107.44 | 89.12 - 124.48 | 0.983 times | Fri 29 December 2023 | 108.92 (26.98%) | 86.69 | 81.86 - 126.38 | 1.0312 times | Fri 30 December 2022 | 85.78 (-5.8%) | 91.23 | 67.55 - 98.07 | 0.9093 times | Fri 31 December 2021 | 91.06 (-6.09%) | 98.98 | 81.71 - 125.55 | 1.1992 times | Thu 31 December 2020 | 96.97 (0%) | 66.62 | 64.72 - 104.43 | 0.2703 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Energy AEIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advanced Energy AEIS is strongly bullish. It has broken a strong resistance of 213 and is expected to move up further.
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 9 points
Upper Bollinger band is at 224 and lower is at 192, while middle bands are at 200 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvancedEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvancedEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.53 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 213.24 |
| 12 day DMA | 206.92 |
| 20 day DMA | 207.54 |
| 35 day DMA | 205.64 |
| 50 day DMA | 196.99 |
| 100 day DMA | 174.63 |
| 150 day DMA | 157.96 |
| 200 day DMA | 143.71 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.19 | 211.6 | 210.07 |
| 12 day EMA | 210.11 | 208.42 | 207.29 |
| 20 day EMA | 207.56 | 206.32 | 205.44 |
| 35 day EMA | 201.54 | 200.49 | 199.66 |
| 50 day EMA | 196.65 | 195.72 | 194.95 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.24 | 211.6 | 210.65 |
| 12 day SMA | 206.92 | 205.24 | 203.9 |
| 20 day SMA | 207.54 | 207.53 | 208.09 |
| 35 day SMA | 205.64 | 204.86 | 204.15 |
| 50 day SMA | 196.99 | 195.95 | 195.07 |
| 100 day SMA | 174.63 | 173.83 | 173.07 |
| 150 day SMA | 157.96 | 157.22 | 156.44 |
| 200 day SMA | 143.71 | 143.25 | 142.8 |
Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
