ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AdvancedEnergy

Strong intraday Stock price targets for AdvancedEnergy are 366.39 and 386.84

Intraday Target 1362.79
Intraday Target 2369.99
Intraday Target 3383.24
Intraday Target 4390.44
Intraday Target 5403.69

Daily price and volume Advanced Energy

Date Closing Open Range Volume
Wed 22 April 2026 377.19 (-2.03%) 396.49 376.04 - 396.49 0.9488 times
Tue 21 April 2026 385.00 (1.26%) 384.77 380.71 - 397.44 1.4293 times
Mon 20 April 2026 380.22 (1.23%) 376.03 373.39 - 384.00 0.996 times
Fri 17 April 2026 375.60 (0.91%) 377.69 370.27 - 380.57 1.2457 times
Thu 16 April 2026 372.23 (-0.56%) 369.40 365.85 - 374.30 0.8893 times
Wed 15 April 2026 374.32 (-2.96%) 380.52 362.54 - 382.52 1.1781 times
Tue 14 April 2026 385.73 (1.79%) 385.15 375.12 - 386.25 0.8002 times
Mon 13 April 2026 378.94 (-0.18%) 376.68 372.50 - 380.00 0.791 times
Fri 10 April 2026 379.64 (1.24%) 375.55 372.79 - 385.97 0.6808 times
Thu 09 April 2026 374.98 (2.19%) 367.41 367.02 - 377.91 1.0407 times
Wed 08 April 2026 366.95 (8.09%) 363.21 355.00 - 371.72 1.2732 times

 Daily chart AdvancedEnergy

Weekly price and charts AdvancedEnergy

Strong weekly Stock price targets for AdvancedEnergy AEIS are 375.29 and 399.34

Weekly Target 1358.62
Weekly Target 2367.91
Weekly Target 3382.67333333333
Weekly Target 4391.96
Weekly Target 5406.72

Weekly price and volumes for Advanced Energy

Date Closing Open Range Volume
Wed 22 April 2026 377.19 (0.42%) 376.03 373.39 - 397.44 0.7093 times
Fri 17 April 2026 375.60 (-1.06%) 376.68 362.54 - 386.25 1.0309 times
Fri 10 April 2026 379.64 (14.24%) 333.73 324.99 - 385.97 0.8743 times
Thu 02 April 2026 332.31 (6.93%) 314.89 295.60 - 340.60 0.8839 times
Fri 27 March 2026 310.76 (-1.97%) 326.69 303.99 - 360.00 1.393 times
Fri 20 March 2026 317.02 (4.97%) 312.59 304.11 - 332.70 0.5706 times
Fri 13 March 2026 302.02 (3.87%) 284.40 280.00 - 316.93 0.9116 times
Fri 06 March 2026 290.78 (-13.35%) 335.47 288.91 - 350.00 1.3743 times
Fri 27 February 2026 335.57 (1.31%) 328.42 322.50 - 347.28 1.262 times
Fri 20 February 2026 331.23 (5.4%) 311.04 302.01 - 334.53 0.99 times
Fri 13 February 2026 314.27 (0%) 313.10 310.53 - 321.50 0.3498 times

 weekly chart AdvancedEnergy

Monthly price and charts AdvancedEnergy

Strong monthly Stock price targets for AdvancedEnergy AEIS are 346.1 and 428.54

Monthly Target 1280.77
Monthly Target 2328.98
Monthly Target 3363.21
Monthly Target 4411.42
Monthly Target 5445.65

Monthly price and volumes Advanced Energy

Date Closing Open Range Volume
Wed 22 April 2026 377.19 (16.88%) 329.77 315.00 - 397.44 0.7207 times
Tue 31 March 2026 322.71 (-3.83%) 335.47 280.00 - 360.00 1.1651 times
Fri 27 February 2026 335.57 (31.41%) 250.38 240.49 - 347.28 1.3951 times
Fri 30 January 2026 255.36 (21.97%) 215.65 201.56 - 277.14 1.6724 times
Wed 31 December 2025 209.37 (-0.86%) 207.46 203.45 - 224.37 0.701 times
Fri 28 November 2025 211.19 (4.17%) 199.41 187.71 - 232.05 0.9576 times
Fri 31 October 2025 202.73 (19.15%) 168.23 167.23 - 213.64 0.9542 times
Tue 30 September 2025 170.14 (13.67%) 145.90 144.09 - 179.28 0.795 times
Fri 29 August 2025 149.68 (7.75%) 136.45 128.40 - 163.08 0.9918 times
Thu 31 July 2025 138.92 (4.85%) 131.84 130.87 - 145.52 0.6473 times
Mon 30 June 2025 132.50 (15.44%) 114.32 112.72 - 135.96 0.6152 times

 monthly chart AdvancedEnergy

Yearly price and charts AdvancedEnergy

Strong yearly Stock price targets for AdvancedEnergy AEIS are 289.38 and 485.26

Yearly Target 1129.52
Yearly Target 2253.35
Yearly Target 3325.39666666667
Yearly Target 4449.23
Yearly Target 5521.28

Yearly price and volumes Advanced Energy

Date Closing Open Range Volume
Wed 22 April 2026 377.19 (80.15%) 215.65 201.56 - 397.44 0.9428 times
Wed 31 December 2025 209.37 (81.07%) 116.29 75.01 - 232.05 1.6956 times
Tue 31 December 2024 115.63 (6.16%) 107.44 89.12 - 124.48 0.976 times
Fri 29 December 2023 108.92 (26.98%) 86.69 81.86 - 126.38 1.0239 times
Fri 30 December 2022 85.78 (-5.8%) 91.23 67.55 - 98.07 0.9028 times
Fri 31 December 2021 91.06 (-6.09%) 98.98 81.71 - 125.55 1.1906 times
Thu 31 December 2020 96.97 (0%) 66.62 64.72 - 104.43 0.2683 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of AdvancedEnergy

Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 370.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Energy AEIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advanced Energy AEIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 354 and price is deviating by 28 points

Upper Bollinger band is at 410 and lower is at 298, while middle bands are at 326 and 382

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvancedEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdvancedEnergy in short term and the buy signal is strong.

AdvancedEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvancedEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvancedEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.39 and AdvancedEnergy AEIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.

AdvancedEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Energy AEIS

DMA (daily moving average) of Advanced Energy AEIS

DMA period DMA value
5 day DMA 378.05
12 day DMA 374.19
20 day DMA 353.75
35 day DMA 338.67
50 day DMA 332.52
100 day DMA 282.18
150 day DMA 251.49
200 day DMA 225.54

EMA (exponential moving average) of Advanced Energy AEIS

EMA period EMA current EMA prev EMA prev2
5 day EMA378.48379.12376.18
12 day EMA370.06368.76365.81
20 day EMA359.57357.72354.85
35 day EMA345.09343.2340.74
50 day EMA331.3329.43327.16

SMA (simple moving average) of Advanced Energy AEIS

SMA period SMA current SMA prev SMA prev2
5 day SMA378.05377.47377.62
12 day SMA374.19370.42366.02
20 day SMA353.75352.71349.95
35 day SMA338.67337.48336.12
50 day SMA332.52330.44327.89
100 day SMA282.18280.47278.58
150 day SMA251.49250.02248.51
200 day SMA225.54224.34223.11

Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top