Munafa Stock Market Course + Intraday & FNO calls 
AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AEIS
- AEIS Experts view
- Tomorrow's Movement AEIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedEnergy
Strong intraday Stock price targets for AdvancedEnergy are 300.84 and 333.62
| Intraday Target 1 | 276.34 |
| Intraday Target 2 | 292.55 |
| Intraday Target 3 | 309.11666666667 |
| Intraday Target 4 | 325.33 |
| Intraday Target 5 | 341.9 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 308.77 (10.53%) | 299.08 | 292.90 - 325.68 | 1.1004 times | Tue 10 February 2026 | 279.35 (0.06%) | 280.01 | 270.71 - 283.72 | 0.3369 times | Mon 09 February 2026 | 279.17 (2.16%) | 279.30 | 273.50 - 281.44 | 0.473 times | Fri 06 February 2026 | 273.26 (6.06%) | 265.18 | 263.26 - 274.94 | 0.4308 times | Thu 05 February 2026 | 257.64 (1.22%) | 250.65 | 240.49 - 260.00 | 0.3851 times | Wed 04 February 2026 | 254.54 (-3.23%) | 265.95 | 244.18 - 272.60 | 0.6238 times | Tue 03 February 2026 | 263.03 (0.46%) | 271.56 | 256.09 - 271.56 | 0.4751 times | Mon 02 February 2026 | 261.82 (2.53%) | 250.38 | 250.00 - 266.89 | 0.5943 times | Fri 30 January 2026 | 255.36 (-5.11%) | 265.02 | 253.38 - 277.14 | 5.1442 times | Thu 29 January 2026 | 269.12 (2.03%) | 266.58 | 262.33 - 273.66 | 0.4364 times | Wed 28 January 2026 | 263.76 (1.62%) | 261.03 | 257.86 - 267.93 | 0.4914 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 289.74 and 344.71
| Weekly Target 1 | 246.75 |
| Weekly Target 2 | 277.76 |
| Weekly Target 3 | 301.72 |
| Weekly Target 4 | 332.73 |
| Weekly Target 5 | 356.69 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 308.77 (12.99%) | 279.30 | 270.71 - 325.68 | 0.8759 times | Fri 06 February 2026 | 273.26 (7.01%) | 250.38 | 240.49 - 274.94 | 1.1506 times | Fri 30 January 2026 | 255.36 (-2.6%) | 260.85 | 253.38 - 277.14 | 3.1281 times | Fri 23 January 2026 | 262.19 (3.28%) | 248.60 | 246.00 - 276.85 | 0.9447 times | Fri 16 January 2026 | 253.86 (15.61%) | 222.55 | 221.80 - 264.00 | 0.9013 times | Fri 09 January 2026 | 219.59 (-1.08%) | 226.30 | 201.56 - 232.00 | 0.9733 times | Fri 02 January 2026 | 221.99 (1.9%) | 217.17 | 208.99 - 223.41 | 0.3718 times | Fri 26 December 2025 | 217.86 (0.82%) | 219.15 | 213.00 - 220.40 | 0.2139 times | Fri 19 December 2025 | 216.09 (0.47%) | 218.40 | 203.45 - 222.41 | 0.7779 times | Fri 12 December 2025 | 215.07 (-1.96%) | 220.00 | 210.32 - 224.37 | 0.6625 times | Fri 05 December 2025 | 219.38 (3.88%) | 207.46 | 204.95 - 220.86 | 0.6337 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 274.63 and 359.82
| Monthly Target 1 | 206.46 |
| Monthly Target 2 | 257.61 |
| Monthly Target 3 | 291.64666666667 |
| Monthly Target 4 | 342.8 |
| Monthly Target 5 | 376.84 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 308.77 (20.92%) | 250.38 | 240.49 - 325.68 | 0.6531 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.9547 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.8193 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.1192 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.1152 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.9292 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.1592 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.7566 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.7191 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.7743 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 0.9664 times |
Yearly price and charts AdvancedEnergy
Strong yearly Stock price targets for AdvancedEnergy AEIS are 255.17 and 379.29
| Yearly Target 1 | 154.55 |
| Yearly Target 2 | 231.66 |
| Yearly Target 3 | 278.67 |
| Yearly Target 4 | 355.78 |
| Yearly Target 5 | 402.79 |
Yearly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 308.77 (47.48%) | 215.65 | 201.56 - 325.68 | 0.4586 times | Wed 31 December 2025 | 209.37 (81.07%) | 116.29 | 75.01 - 232.05 | 1.8311 times | Tue 31 December 2024 | 115.63 (6.16%) | 107.44 | 89.12 - 124.48 | 1.054 times | Fri 29 December 2023 | 108.92 (26.98%) | 86.69 | 81.86 - 126.38 | 1.1057 times | Fri 30 December 2022 | 85.78 (-5.8%) | 91.23 | 67.55 - 98.07 | 0.975 times | Fri 31 December 2021 | 91.06 (-6.09%) | 98.98 | 81.71 - 125.55 | 1.2857 times | Thu 31 December 2020 | 96.97 (0%) | 66.62 | 64.72 - 104.43 | 0.2898 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Energy AEIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advanced Energy AEIS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Advanced Energy AEIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.33
Tomorrow's movement Prediction of Advanced Energy AEIS is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.
Munafa value: 130 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 15 points
Upper Bollinger band is at 293 and lower is at 237, while middle bands are at 251 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvancedEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvancedEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.33 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 279.64 |
| 12 day DMA | 268.78 |
| 20 day DMA | 264.76 |
| 35 day DMA | 245.75 |
| 50 day DMA | 236.66 |
| 100 day DMA | 214.8 |
| 150 day DMA | 192.89 |
| 200 day DMA | 174.82 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.49 | 272.35 | 268.85 |
| 12 day EMA | 272.09 | 265.42 | 262.89 |
| 20 day EMA | 263.45 | 258.68 | 256.5 |
| 35 day EMA | 251.39 | 248.01 | 246.16 |
| 50 day EMA | 238.55 | 235.69 | 233.91 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.64 | 268.79 | 265.53 |
| 12 day SMA | 268.78 | 264.97 | 263.54 |
| 20 day SMA | 264.76 | 261.02 | 258.43 |
| 35 day SMA | 245.75 | 243.11 | 241.09 |
| 50 day SMA | 236.66 | 234.7 | 233.31 |
| 100 day SMA | 214.8 | 213.41 | 212.19 |
| 150 day SMA | 192.89 | 191.77 | 190.83 |
| 200 day SMA | 174.82 | 173.76 | 172.8 |
Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
