Munafa Stock Market Course + Intraday & FNO calls 
AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AEIS
- AEIS Experts view
- Tomorrow's Movement AEIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedEnergy
Strong intraday Stock price targets for AdvancedEnergy are 318.58 and 325.21
| Intraday Target 1 | 313.47 |
| Intraday Target 2 | 317.06 |
| Intraday Target 3 | 320.10333333333 |
| Intraday Target 4 | 323.69 |
| Intraday Target 5 | 326.73 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 320.64 (-0.22%) | 318.45 | 316.52 - 323.15 | 0.5788 times | Wed 18 February 2026 | 321.34 (2.3%) | 314.12 | 311.35 - 328.37 | 0.8568 times | Tue 17 February 2026 | 314.12 (-0.05%) | 311.04 | 302.01 - 319.99 | 0.821 times | Fri 13 February 2026 | 314.27 (0%) | 313.10 | 310.53 - 321.50 | 1.1285 times | Fri 13 February 2026 | 314.27 (0.42%) | 313.10 | 310.53 - 321.50 | 1.1286 times | Thu 12 February 2026 | 312.95 (1.35%) | 312.35 | 309.14 - 325.00 | 1.5627 times | Wed 11 February 2026 | 308.77 (10.53%) | 299.08 | 292.90 - 325.68 | 1.8442 times | Tue 10 February 2026 | 279.35 (0.06%) | 280.01 | 270.71 - 283.72 | 0.5646 times | Mon 09 February 2026 | 279.17 (2.16%) | 279.30 | 273.50 - 281.44 | 0.7927 times | Fri 06 February 2026 | 273.26 (6.06%) | 265.18 | 263.26 - 274.94 | 0.7221 times | Thu 05 February 2026 | 257.64 (1.22%) | 250.65 | 240.49 - 260.00 | 0.6455 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 311.33 and 337.69
| Weekly Target 1 | 290.65 |
| Weekly Target 2 | 305.64 |
| Weekly Target 3 | 317.00666666667 |
| Weekly Target 4 | 332 |
| Weekly Target 5 | 343.37 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 320.64 (2.03%) | 311.04 | 302.01 - 328.37 | 0.604 times | Fri 13 February 2026 | 314.27 (0%) | 313.10 | 310.53 - 321.50 | 0.3021 times | Fri 13 February 2026 | 314.27 (15.01%) | 279.30 | 270.71 - 325.68 | 1.5773 times | Fri 06 February 2026 | 273.26 (7.01%) | 250.38 | 240.49 - 274.94 | 1.1256 times | Fri 30 January 2026 | 255.36 (-2.6%) | 260.85 | 253.38 - 277.14 | 3.0601 times | Fri 23 January 2026 | 262.19 (3.28%) | 248.60 | 246.00 - 276.85 | 0.9242 times | Fri 16 January 2026 | 253.86 (15.61%) | 222.55 | 221.80 - 264.00 | 0.8817 times | Fri 09 January 2026 | 219.59 (-1.08%) | 226.30 | 201.56 - 232.00 | 0.9521 times | Fri 02 January 2026 | 221.99 (1.9%) | 217.17 | 208.99 - 223.41 | 0.3637 times | Fri 26 December 2025 | 217.86 (0.82%) | 219.15 | 213.00 - 220.40 | 0.2093 times | Fri 19 December 2025 | 216.09 (0.47%) | 218.40 | 203.45 - 222.41 | 0.7609 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 280.57 and 368.45
| Monthly Target 1 | 208.62 |
| Monthly Target 2 | 264.63 |
| Monthly Target 3 | 296.5 |
| Monthly Target 4 | 352.51 |
| Monthly Target 5 | 384.38 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 320.64 (25.56%) | 250.38 | 240.49 - 328.37 | 1.1285 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.8553 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.7776 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.0623 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.0585 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.8819 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.1003 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.7181 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.6825 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.7349 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 0.9172 times |
Yearly price and charts AdvancedEnergy
Strong yearly Stock price targets for AdvancedEnergy AEIS are 261.1 and 387.91
| Yearly Target 1 | 156.71 |
| Yearly Target 2 | 238.68 |
| Yearly Target 3 | 283.52333333333 |
| Yearly Target 4 | 365.49 |
| Yearly Target 5 | 410.33 |
Yearly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 320.64 (53.15%) | 215.65 | 201.56 - 328.37 | 0.5455 times | Wed 31 December 2025 | 209.37 (81.07%) | 116.29 | 75.01 - 232.05 | 1.8068 times | Tue 31 December 2024 | 115.63 (6.16%) | 107.44 | 89.12 - 124.48 | 1.04 times | Fri 29 December 2023 | 108.92 (26.98%) | 86.69 | 81.86 - 126.38 | 1.091 times | Fri 30 December 2022 | 85.78 (-5.8%) | 91.23 | 67.55 - 98.07 | 0.962 times | Fri 31 December 2021 | 91.06 (-6.09%) | 98.98 | 81.71 - 125.55 | 1.2687 times | Thu 31 December 2020 | 96.97 (0%) | 66.62 | 64.72 - 104.43 | 0.2859 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 25 points
Upper Bollinger band is at 333 and lower is at 233, while middle bands are at 258 and 308
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvancedEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.3 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 316.93 |
| 12 day DMA | 295.86 |
| 20 day DMA | 282.41 |
| 35 day DMA | 262.8 |
| 50 day DMA | 248.85 |
| 100 day DMA | 223.47 |
| 150 day DMA | 199.89 |
| 200 day DMA | 181.24 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.27 | 312.59 | 308.21 |
| 12 day EMA | 300.59 | 296.94 | 292.5 |
| 20 day EMA | 287.55 | 284.07 | 280.15 |
| 35 day EMA | 269.22 | 266.19 | 262.94 |
| 50 day EMA | 252.95 | 250.19 | 247.29 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.93 | 315.39 | 312.88 |
| 12 day SMA | 295.86 | 291.06 | 286.1 |
| 20 day SMA | 282.41 | 280.16 | 277.54 |
| 35 day SMA | 262.8 | 259.74 | 256.76 |
| 50 day SMA | 248.85 | 246.87 | 244.83 |
| 100 day SMA | 223.47 | 221.93 | 220.39 |
| 150 day SMA | 199.89 | 198.71 | 197.49 |
| 200 day SMA | 181.24 | 180.19 | 179.13 |
Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
