ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AdvancedEnergy

Strong intraday Stock price targets for AdvancedEnergy are 276.86 and 291.76

Intraday Target 1273.87
Intraday Target 2279.85
Intraday Target 3288.77
Intraday Target 4294.75
Intraday Target 5303.67

Daily price and volume Advanced Energy

Date Closing Open Range Volume
Fri 21 August 2026 285.83 (-2.32%) 296.96 282.79 - 297.69 0.8672 times
Thu 20 August 2026 292.62 (-0.57%) 290.00 287.00 - 301.53 0.9271 times
Wed 19 August 2026 294.31 (-6.4%) 314.93 292.01 - 316.00 1.0836 times
Tue 18 August 2026 314.43 (-9.81%) 332.68 309.02 - 334.00 1.3849 times
Mon 17 August 2026 348.63 (5.56%) 332.60 330.74 - 349.58 1.0175 times
Fri 14 August 2026 330.26 (0.22%) 328.63 325.47 - 337.62 0.7553 times
Thu 13 August 2026 329.54 (-2.31%) 336.27 328.33 - 341.51 0.8272 times
Wed 12 August 2026 337.32 (2.97%) 340.00 336.99 - 346.83 0.7793 times
Tue 11 August 2026 327.59 (4.17%) 319.19 316.05 - 328.26 1.1917 times
Mon 10 August 2026 314.49 (-3.24%) 331.84 314.22 - 331.84 1.1662 times
Fri 07 August 2026 325.02 (0.34%) 329.42 319.96 - 334.98 0.9902 times

 Daily chart AdvancedEnergy

Weekly price and charts AdvancedEnergy

Strong weekly Stock price targets for AdvancedEnergy AEIS are 250.92 and 317.71

Weekly Target 1239.28
Weekly Target 2262.55
Weekly Target 3306.06666666667
Weekly Target 4329.34
Weekly Target 5372.86

Weekly price and volumes for Advanced Energy

Date Closing Open Range Volume
Fri 21 August 2026 285.83 (-13.45%) 332.60 282.79 - 349.58 0.6373 times
Fri 14 August 2026 330.26 (1.61%) 331.84 314.22 - 346.83 0.5697 times
Fri 07 August 2026 325.02 (12.26%) 282.00 276.77 - 350.69 1.2172 times
Fri 31 July 2026 289.52 (-4.76%) 305.15 248.79 - 312.21 1.2354 times
Fri 24 July 2026 303.99 (7.01%) 288.30 278.02 - 326.04 0.7263 times
Fri 17 July 2026 284.08 (-7.83%) 300.00 264.81 - 314.93 0.5871 times
Fri 10 July 2026 308.21 (-0.98%) 315.38 277.44 - 323.68 0.7179 times
Thu 02 July 2026 311.27 (-10.58%) 348.30 304.56 - 376.64 1.0595 times
Fri 26 June 2026 348.11 (-6.57%) 379.79 342.82 - 389.79 2.1862 times
Thu 18 June 2026 372.59 (5.14%) 372.35 349.19 - 380.06 1.0633 times
Fri 12 June 2026 354.37 (20.31%) 307.23 292.51 - 357.00 1.0296 times

 weekly chart AdvancedEnergy

Monthly price and charts AdvancedEnergy

Strong monthly Stock price targets for AdvancedEnergy AEIS are 281.3 and 355.22

Monthly Target 1230.51
Monthly Target 2258.17
Monthly Target 3304.43
Monthly Target 4332.09
Monthly Target 5378.35

Monthly price and volumes Advanced Energy

Date Closing Open Range Volume
Fri 21 August 2026 285.83 (-1.27%) 282.00 276.77 - 350.69 0.6717 times
Fri 31 July 2026 289.52 (-22.35%) 357.14 248.79 - 365.68 1.0346 times
Tue 30 June 2026 372.87 (23.39%) 297.95 288.45 - 389.79 1.6137 times
Fri 29 May 2026 302.18 (-21.29%) 383.53 292.46 - 397.00 1.4262 times
Thu 30 April 2026 383.91 (18.96%) 329.77 315.00 - 397.44 0.8401 times
Tue 31 March 2026 322.71 (-3.83%) 335.47 280.00 - 360.00 0.8857 times
Fri 27 February 2026 335.57 (31.41%) 250.38 240.49 - 347.28 0.9958 times
Fri 30 January 2026 255.36 (21.97%) 215.65 201.56 - 277.14 1.2713 times
Wed 31 December 2025 209.37 (-0.86%) 207.46 203.45 - 224.37 0.5329 times
Fri 28 November 2025 211.19 (4.17%) 199.41 187.71 - 232.05 0.728 times
Fri 31 October 2025 202.73 (19.15%) 168.23 167.23 - 213.64 0.6947 times

 monthly chart AdvancedEnergy

Yearly price and charts AdvancedEnergy

Strong yearly Stock price targets for AdvancedEnergy AEIS are 243.7 and 439.58

Yearly Target 199.06
Yearly Target 2192.45
Yearly Target 3294.94333333333
Yearly Target 4388.33
Yearly Target 5490.82

Yearly price and volumes Advanced Energy

Date Closing Open Range Volume
Fri 21 August 2026 285.83 (36.52%) 215.65 201.56 - 397.44 1.8905 times
Wed 31 December 2025 209.37 (81.07%) 116.29 75.01 - 232.05 1.4403 times
Tue 31 December 2024 115.63 (6.16%) 107.44 89.12 - 124.48 0.8233 times
Fri 29 December 2023 108.92 (26.98%) 86.69 81.86 - 126.38 0.8535 times
Fri 30 December 2022 85.78 (-5.8%) 91.23 67.55 - 98.07 0.752 times
Fri 31 December 2021 91.06 (-6.09%) 98.98 81.71 - 125.55 1.0085 times
Thu 31 December 2020 96.97 (0%) 66.62 64.72 - 104.43 0.2318 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of AdvancedEnergy

Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 310.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Energy AEIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advanced Energy AEIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.94

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 26 points

Upper Bollinger band is at 360 and lower is at 258, while middle bands are at 284 and 335

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvancedEnergy in short term and the sell signal is strong.

AdvancedEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvancedEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvancedEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.03 and AdvancedEnergy AEIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.

AdvancedEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Energy AEIS

DMA (daily moving average) of Advanced Energy AEIS

DMA period DMA value
5 day DMA 307.16
12 day DMA 318.66
20 day DMA 308.63
35 day DMA 305.1
50 day DMA 320.89
100 day DMA 333.51
150 day DMA 321.87
200 day DMA 294.76

EMA (exponential moving average) of Advanced Energy AEIS

EMA period EMA current EMA prev EMA prev2
5 day EMA301.16308.83316.93
12 day EMA310.2314.63318.63
20 day EMA311.36314.05316.31
35 day EMA315.78317.54319.01
50 day EMA318.29319.61320.71

SMA (simple moving average) of Advanced Energy AEIS

SMA period SMA current SMA prev SMA prev2
5 day SMA307.16316.05323.43
12 day SMA318.66322.28326.34
20 day SMA308.63309.54310.66
35 day SMA305.1305.83307.65
50 day SMA320.89321.34321.72
100 day SMA333.51333.64333.82
150 day SMA321.87321.53321.09
200 day SMA294.76294.37293.93

Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top