ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AdvancedEnergy

Strong intraday Stock price targets for AdvancedEnergy are 300.84 and 333.62

Intraday Target 1276.34
Intraday Target 2292.55
Intraday Target 3309.11666666667
Intraday Target 4325.33
Intraday Target 5341.9

Daily price and volume Advanced Energy

Date Closing Open Range Volume
Wed 11 February 2026 308.77 (10.53%) 299.08 292.90 - 325.68 1.1004 times
Tue 10 February 2026 279.35 (0.06%) 280.01 270.71 - 283.72 0.3369 times
Mon 09 February 2026 279.17 (2.16%) 279.30 273.50 - 281.44 0.473 times
Fri 06 February 2026 273.26 (6.06%) 265.18 263.26 - 274.94 0.4308 times
Thu 05 February 2026 257.64 (1.22%) 250.65 240.49 - 260.00 0.3851 times
Wed 04 February 2026 254.54 (-3.23%) 265.95 244.18 - 272.60 0.6238 times
Tue 03 February 2026 263.03 (0.46%) 271.56 256.09 - 271.56 0.4751 times
Mon 02 February 2026 261.82 (2.53%) 250.38 250.00 - 266.89 0.5943 times
Fri 30 January 2026 255.36 (-5.11%) 265.02 253.38 - 277.14 5.1442 times
Thu 29 January 2026 269.12 (2.03%) 266.58 262.33 - 273.66 0.4364 times
Wed 28 January 2026 263.76 (1.62%) 261.03 257.86 - 267.93 0.4914 times

 Daily chart AdvancedEnergy

Weekly price and charts AdvancedEnergy

Strong weekly Stock price targets for AdvancedEnergy AEIS are 289.74 and 344.71

Weekly Target 1246.75
Weekly Target 2277.76
Weekly Target 3301.72
Weekly Target 4332.73
Weekly Target 5356.69

Weekly price and volumes for Advanced Energy

Date Closing Open Range Volume
Wed 11 February 2026 308.77 (12.99%) 279.30 270.71 - 325.68 0.8759 times
Fri 06 February 2026 273.26 (7.01%) 250.38 240.49 - 274.94 1.1506 times
Fri 30 January 2026 255.36 (-2.6%) 260.85 253.38 - 277.14 3.1281 times
Fri 23 January 2026 262.19 (3.28%) 248.60 246.00 - 276.85 0.9447 times
Fri 16 January 2026 253.86 (15.61%) 222.55 221.80 - 264.00 0.9013 times
Fri 09 January 2026 219.59 (-1.08%) 226.30 201.56 - 232.00 0.9733 times
Fri 02 January 2026 221.99 (1.9%) 217.17 208.99 - 223.41 0.3718 times
Fri 26 December 2025 217.86 (0.82%) 219.15 213.00 - 220.40 0.2139 times
Fri 19 December 2025 216.09 (0.47%) 218.40 203.45 - 222.41 0.7779 times
Fri 12 December 2025 215.07 (-1.96%) 220.00 210.32 - 224.37 0.6625 times
Fri 05 December 2025 219.38 (3.88%) 207.46 204.95 - 220.86 0.6337 times

 weekly chart AdvancedEnergy

Monthly price and charts AdvancedEnergy

Strong monthly Stock price targets for AdvancedEnergy AEIS are 274.63 and 359.82

Monthly Target 1206.46
Monthly Target 2257.61
Monthly Target 3291.64666666667
Monthly Target 4342.8
Monthly Target 5376.84

Monthly price and volumes Advanced Energy

Date Closing Open Range Volume
Wed 11 February 2026 308.77 (20.92%) 250.38 240.49 - 325.68 0.6531 times
Fri 30 January 2026 255.36 (21.97%) 215.65 201.56 - 277.14 1.9547 times
Wed 31 December 2025 209.37 (-0.86%) 207.46 203.45 - 224.37 0.8193 times
Fri 28 November 2025 211.19 (4.17%) 199.41 187.71 - 232.05 1.1192 times
Fri 31 October 2025 202.73 (19.15%) 168.23 167.23 - 213.64 1.1152 times
Tue 30 September 2025 170.14 (13.67%) 145.90 144.09 - 179.28 0.9292 times
Fri 29 August 2025 149.68 (7.75%) 136.45 128.40 - 163.08 1.1592 times
Thu 31 July 2025 138.92 (4.85%) 131.84 130.87 - 145.52 0.7566 times
Mon 30 June 2025 132.50 (15.44%) 114.32 112.72 - 135.96 0.7191 times
Fri 30 May 2025 114.78 (17.83%) 110.26 106.48 - 121.32 0.7743 times
Wed 30 April 2025 97.41 (2.2%) 94.59 75.01 - 101.00 0.9664 times

 monthly chart AdvancedEnergy

Yearly price and charts AdvancedEnergy

Strong yearly Stock price targets for AdvancedEnergy AEIS are 255.17 and 379.29

Yearly Target 1154.55
Yearly Target 2231.66
Yearly Target 3278.67
Yearly Target 4355.78
Yearly Target 5402.79

Yearly price and volumes Advanced Energy

Date Closing Open Range Volume
Wed 11 February 2026 308.77 (47.48%) 215.65 201.56 - 325.68 0.4586 times
Wed 31 December 2025 209.37 (81.07%) 116.29 75.01 - 232.05 1.8311 times
Tue 31 December 2024 115.63 (6.16%) 107.44 89.12 - 124.48 1.054 times
Fri 29 December 2023 108.92 (26.98%) 86.69 81.86 - 126.38 1.1057 times
Fri 30 December 2022 85.78 (-5.8%) 91.23 67.55 - 98.07 0.975 times
Fri 31 December 2021 91.06 (-6.09%) 98.98 81.71 - 125.55 1.2857 times
Thu 31 December 2020 96.97 (0%) 66.62 64.72 - 104.43 0.2898 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AdvancedEnergy

Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 272.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Energy AEIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advanced Energy AEIS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Advanced Energy AEIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.33

Tomorrow's movement Prediction of Advanced Energy AEIS is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.

Munafa value: 130 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 265 and price is deviating by 15 points

Upper Bollinger band is at 293 and lower is at 237, while middle bands are at 251 and 279

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvancedEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvancedEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvancedEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.33 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.

AdvancedEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Energy AEIS

DMA (daily moving average) of Advanced Energy AEIS

DMA period DMA value
5 day DMA 279.64
12 day DMA 268.78
20 day DMA 264.76
35 day DMA 245.75
50 day DMA 236.66
100 day DMA 214.8
150 day DMA 192.89
200 day DMA 174.82

EMA (exponential moving average) of Advanced Energy AEIS

EMA period EMA current EMA prev EMA prev2
5 day EMA284.49272.35268.85
12 day EMA272.09265.42262.89
20 day EMA263.45258.68256.5
35 day EMA251.39248.01246.16
50 day EMA238.55235.69233.91

SMA (simple moving average) of Advanced Energy AEIS

SMA period SMA current SMA prev SMA prev2
5 day SMA279.64268.79265.53
12 day SMA268.78264.97263.54
20 day SMA264.76261.02258.43
35 day SMA245.75243.11241.09
50 day SMA236.66234.7233.31
100 day SMA214.8213.41212.19
150 day SMA192.89191.77190.83
200 day SMA174.82173.76172.8

Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top