AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AEIS
- AEIS Experts view
- Tomorrow's Movement AEIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedEnergy
Strong intraday Stock price targets for AdvancedEnergy are 276.86 and 291.76
| Intraday Target 1 | 273.87 |
| Intraday Target 2 | 279.85 |
| Intraday Target 3 | 288.77 |
| Intraday Target 4 | 294.75 |
| Intraday Target 5 | 303.67 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 285.83 (-2.32%) | 296.96 | 282.79 - 297.69 | 0.8672 times | Thu 20 August 2026 | 292.62 (-0.57%) | 290.00 | 287.00 - 301.53 | 0.9271 times | Wed 19 August 2026 | 294.31 (-6.4%) | 314.93 | 292.01 - 316.00 | 1.0836 times | Tue 18 August 2026 | 314.43 (-9.81%) | 332.68 | 309.02 - 334.00 | 1.3849 times | Mon 17 August 2026 | 348.63 (5.56%) | 332.60 | 330.74 - 349.58 | 1.0175 times | Fri 14 August 2026 | 330.26 (0.22%) | 328.63 | 325.47 - 337.62 | 0.7553 times | Thu 13 August 2026 | 329.54 (-2.31%) | 336.27 | 328.33 - 341.51 | 0.8272 times | Wed 12 August 2026 | 337.32 (2.97%) | 340.00 | 336.99 - 346.83 | 0.7793 times | Tue 11 August 2026 | 327.59 (4.17%) | 319.19 | 316.05 - 328.26 | 1.1917 times | Mon 10 August 2026 | 314.49 (-3.24%) | 331.84 | 314.22 - 331.84 | 1.1662 times | Fri 07 August 2026 | 325.02 (0.34%) | 329.42 | 319.96 - 334.98 | 0.9902 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 250.92 and 317.71
| Weekly Target 1 | 239.28 |
| Weekly Target 2 | 262.55 |
| Weekly Target 3 | 306.06666666667 |
| Weekly Target 4 | 329.34 |
| Weekly Target 5 | 372.86 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 285.83 (-13.45%) | 332.60 | 282.79 - 349.58 | 0.6373 times | Fri 14 August 2026 | 330.26 (1.61%) | 331.84 | 314.22 - 346.83 | 0.5697 times | Fri 07 August 2026 | 325.02 (12.26%) | 282.00 | 276.77 - 350.69 | 1.2172 times | Fri 31 July 2026 | 289.52 (-4.76%) | 305.15 | 248.79 - 312.21 | 1.2354 times | Fri 24 July 2026 | 303.99 (7.01%) | 288.30 | 278.02 - 326.04 | 0.7263 times | Fri 17 July 2026 | 284.08 (-7.83%) | 300.00 | 264.81 - 314.93 | 0.5871 times | Fri 10 July 2026 | 308.21 (-0.98%) | 315.38 | 277.44 - 323.68 | 0.7179 times | Thu 02 July 2026 | 311.27 (-10.58%) | 348.30 | 304.56 - 376.64 | 1.0595 times | Fri 26 June 2026 | 348.11 (-6.57%) | 379.79 | 342.82 - 389.79 | 2.1862 times | Thu 18 June 2026 | 372.59 (5.14%) | 372.35 | 349.19 - 380.06 | 1.0633 times | Fri 12 June 2026 | 354.37 (20.31%) | 307.23 | 292.51 - 357.00 | 1.0296 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 281.3 and 355.22
| Monthly Target 1 | 230.51 |
| Monthly Target 2 | 258.17 |
| Monthly Target 3 | 304.43 |
| Monthly Target 4 | 332.09 |
| Monthly Target 5 | 378.35 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 285.83 (-1.27%) | 282.00 | 276.77 - 350.69 | 0.6717 times | Fri 31 July 2026 | 289.52 (-22.35%) | 357.14 | 248.79 - 365.68 | 1.0346 times | Tue 30 June 2026 | 372.87 (23.39%) | 297.95 | 288.45 - 389.79 | 1.6137 times | Fri 29 May 2026 | 302.18 (-21.29%) | 383.53 | 292.46 - 397.00 | 1.4262 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 0.8401 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 0.8857 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 0.9958 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.2713 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.5329 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.728 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 0.6947 times |
Yearly price and charts AdvancedEnergy
Strong yearly Stock price targets for AdvancedEnergy AEIS are 243.7 and 439.58
| Yearly Target 1 | 99.06 |
| Yearly Target 2 | 192.45 |
| Yearly Target 3 | 294.94333333333 |
| Yearly Target 4 | 388.33 |
| Yearly Target 5 | 490.82 |
Yearly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 285.83 (36.52%) | 215.65 | 201.56 - 397.44 | 1.8905 times | Wed 31 December 2025 | 209.37 (81.07%) | 116.29 | 75.01 - 232.05 | 1.4403 times | Tue 31 December 2024 | 115.63 (6.16%) | 107.44 | 89.12 - 124.48 | 0.8233 times | Fri 29 December 2023 | 108.92 (26.98%) | 86.69 | 81.86 - 126.38 | 0.8535 times | Fri 30 December 2022 | 85.78 (-5.8%) | 91.23 | 67.55 - 98.07 | 0.752 times | Fri 31 December 2021 | 91.06 (-6.09%) | 98.98 | 81.71 - 125.55 | 1.0085 times | Thu 31 December 2020 | 96.97 (0%) | 66.62 | 64.72 - 104.43 | 0.2318 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 310.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Energy AEIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Energy AEIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.94
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 26 points
Upper Bollinger band is at 360 and lower is at 258, while middle bands are at 284 and 335
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvancedEnergy in short term and the sell signal is strong.
AdvancedEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.03 and AdvancedEnergy AEIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 307.16 |
| 12 day DMA | 318.66 |
| 20 day DMA | 308.63 |
| 35 day DMA | 305.1 |
| 50 day DMA | 320.89 |
| 100 day DMA | 333.51 |
| 150 day DMA | 321.87 |
| 200 day DMA | 294.76 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.16 | 308.83 | 316.93 |
| 12 day EMA | 310.2 | 314.63 | 318.63 |
| 20 day EMA | 311.36 | 314.05 | 316.31 |
| 35 day EMA | 315.78 | 317.54 | 319.01 |
| 50 day EMA | 318.29 | 319.61 | 320.71 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.16 | 316.05 | 323.43 |
| 12 day SMA | 318.66 | 322.28 | 326.34 |
| 20 day SMA | 308.63 | 309.54 | 310.66 |
| 35 day SMA | 305.1 | 305.83 | 307.65 |
| 50 day SMA | 320.89 | 321.34 | 321.72 |
| 100 day SMA | 333.51 | 333.64 | 333.82 |
| 150 day SMA | 321.87 | 321.53 | 321.09 |
| 200 day SMA | 294.76 | 294.37 | 293.93 |


