ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AdvancedEnergy

Strong intraday Stock price targets for AdvancedEnergy are 319.92 and 345.07

Intraday Target 1313.42
Intraday Target 2326.42
Intraday Target 3338.57
Intraday Target 4351.57
Intraday Target 5363.72

Daily price and volume Advanced Energy

Date Closing Open Range Volume
Tue 12 May 2026 339.42 (-4.39%) 350.72 325.57 - 350.72 0.8278 times
Mon 11 May 2026 355.01 (-0.62%) 357.00 350.00 - 357.51 0.5996 times
Fri 08 May 2026 357.24 (1.51%) 358.19 350.23 - 362.63 0.7239 times
Thu 07 May 2026 351.94 (-2.48%) 361.95 345.38 - 364.50 1.3736 times
Wed 06 May 2026 360.88 (4.41%) 352.34 345.10 - 361.79 0.7739 times
Tue 05 May 2026 345.63 (-11.06%) 351.06 334.94 - 364.36 2.8173 times
Mon 04 May 2026 388.59 (-0.12%) 390.00 379.48 - 397.00 0.7256 times
Fri 01 May 2026 389.05 (1.34%) 383.53 378.02 - 391.32 0.5592 times
Thu 30 April 2026 383.91 (6.23%) 369.93 367.77 - 384.81 0.7019 times
Wed 29 April 2026 361.39 (-2.08%) 371.92 355.08 - 374.00 0.8973 times
Tue 28 April 2026 369.08 (-4.3%) 374.30 365.00 - 379.89 0.8179 times

 Daily chart AdvancedEnergy

Weekly price and charts AdvancedEnergy

Strong weekly Stock price targets for AdvancedEnergy AEIS are 316.53 and 348.47

Weekly Target 1308.89
Weekly Target 2324.16
Weekly Target 3340.83333333333
Weekly Target 4356.1
Weekly Target 5372.77

Weekly price and volumes for Advanced Energy

Date Closing Open Range Volume
Tue 12 May 2026 339.42 (-4.99%) 357.00 325.57 - 357.51 0.4166 times
Fri 08 May 2026 357.24 (-8.18%) 390.00 334.94 - 397.00 1.8722 times
Fri 01 May 2026 389.05 (0.47%) 391.36 355.08 - 391.36 1.1179 times
Fri 24 April 2026 387.24 (3.1%) 376.03 373.39 - 397.44 1.2175 times
Fri 17 April 2026 375.60 (-1.06%) 376.68 362.54 - 386.25 0.9784 times
Fri 10 April 2026 379.64 (14.24%) 333.73 324.99 - 385.97 0.8298 times
Thu 02 April 2026 332.31 (6.93%) 314.89 295.60 - 340.60 0.8388 times
Fri 27 March 2026 310.76 (-1.97%) 326.69 303.99 - 360.00 1.322 times
Fri 20 March 2026 317.02 (4.97%) 312.59 304.11 - 332.70 0.5415 times
Fri 13 March 2026 302.02 (3.87%) 284.40 280.00 - 316.93 0.8652 times
Fri 06 March 2026 290.78 (-13.35%) 335.47 288.91 - 350.00 1.3043 times

 weekly chart AdvancedEnergy

Monthly price and charts AdvancedEnergy

Strong monthly Stock price targets for AdvancedEnergy AEIS are 296.78 and 368.21

Monthly Target 1282.57
Monthly Target 2310.99
Monthly Target 3353.99666666667
Monthly Target 4382.42
Monthly Target 5425.43

Monthly price and volumes Advanced Energy

Date Closing Open Range Volume
Tue 12 May 2026 339.42 (-11.59%) 383.53 325.57 - 397.00 0.6158 times
Thu 30 April 2026 383.91 (18.96%) 329.77 315.00 - 397.44 1.0821 times
Tue 31 March 2026 322.71 (-3.83%) 335.47 280.00 - 360.00 1.1408 times
Fri 27 February 2026 335.57 (31.41%) 250.38 240.49 - 347.28 1.2827 times
Fri 30 January 2026 255.36 (21.97%) 215.65 201.56 - 277.14 1.6376 times
Wed 31 December 2025 209.37 (-0.86%) 207.46 203.45 - 224.37 0.6864 times
Fri 28 November 2025 211.19 (4.17%) 199.41 187.71 - 232.05 0.9377 times
Fri 31 October 2025 202.73 (19.15%) 168.23 167.23 - 213.64 0.8948 times
Tue 30 September 2025 170.14 (13.67%) 145.90 144.09 - 179.28 0.7784 times
Fri 29 August 2025 149.68 (7.75%) 136.45 128.40 - 163.08 0.9438 times
Thu 31 July 2025 138.92 (4.85%) 131.84 130.87 - 145.52 0.6339 times

 monthly chart AdvancedEnergy

Yearly price and charts AdvancedEnergy

Strong yearly Stock price targets for AdvancedEnergy AEIS are 270.49 and 466.37

Yearly Target 1116.93
Yearly Target 2228.17
Yearly Target 3312.80666666667
Yearly Target 4424.05
Yearly Target 5508.69

Yearly price and volumes Advanced Energy

Date Closing Open Range Volume
Tue 12 May 2026 339.42 (62.11%) 215.65 201.56 - 397.44 1.1141 times
Wed 31 December 2025 209.37 (81.07%) 116.29 75.01 - 232.05 1.6592 times
Tue 31 December 2024 115.63 (6.16%) 107.44 89.12 - 124.48 0.9484 times
Fri 29 December 2023 108.92 (26.98%) 86.69 81.86 - 126.38 0.9832 times
Fri 30 December 2022 85.78 (-5.8%) 91.23 67.55 - 98.07 0.8663 times
Fri 31 December 2021 91.06 (-6.09%) 98.98 81.71 - 125.55 1.1617 times
Thu 31 December 2020 96.97 (0%) 66.62 64.72 - 104.43 0.2671 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AdvancedEnergy

Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 361.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Energy AEIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advanced Energy AEIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 15 points

Upper Bollinger band is at 401 and lower is at 342, while middle bands are at 357 and 386

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvancedEnergy in short term but the sell signal is initial and weak.

AdvancedEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvancedEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvancedEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.21 and AdvancedEnergy AEIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.

AdvancedEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Energy AEIS

DMA (daily moving average) of Advanced Energy AEIS

DMA period DMA value
5 day DMA 352.9
12 day DMA 365.65
20 day DMA 371.1
35 day DMA 359.68
50 day DMA 346.93
100 day DMA 302.65
150 day DMA 268.9
200 day DMA 240.25

EMA (exponential moving average) of Advanced Energy AEIS

EMA period EMA current EMA prev EMA prev2
5 day EMA352.3358.74360.61
12 day EMA361.08365.02366.84
20 day EMA362.64365.08366.14
35 day EMA356.19357.18357.31
50 day EMA346.43346.72346.38

SMA (simple moving average) of Advanced Energy AEIS

SMA period SMA current SMA prev SMA prev2
5 day SMA352.9354.14360.86
12 day SMA365.65369.64371.93
20 day SMA371.1373.42374.62
35 day SMA359.68359.41358.32
50 day SMA346.93346.89346.56
100 day SMA302.65301.4300.09
150 day SMA268.9267.82266.58
200 day SMA240.25239.27238.21

Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top