Munafa Stock Market Course + Intraday & FNO calls 
AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AEIS
- AEIS Experts view
- Tomorrow's Movement AEIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedEnergy
Strong intraday Stock price targets for AdvancedEnergy are 258.66 and 281.96
| Intraday Target 1 | 239.68 |
| Intraday Target 2 | 254.34 |
| Intraday Target 3 | 262.98 |
| Intraday Target 4 | 277.64 |
| Intraday Target 5 | 286.28 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 269.00 (7.19%) | 253.60 | 248.32 - 271.62 | 1.4742 times | Tue 20 January 2026 | 250.95 (-1.15%) | 248.60 | 246.00 - 255.30 | 0.6219 times | Fri 16 January 2026 | 253.86 (-1.33%) | 262.44 | 252.20 - 264.00 | 0.8384 times | Thu 15 January 2026 | 257.29 (8.15%) | 247.26 | 245.98 - 259.46 | 1.9501 times | Wed 14 January 2026 | 237.90 (1.7%) | 235.43 | 230.94 - 238.92 | 0.779 times | Tue 13 January 2026 | 233.92 (2.77%) | 228.95 | 228.00 - 237.94 | 0.8281 times | Mon 12 January 2026 | 227.62 (3.66%) | 222.55 | 221.80 - 229.30 | 0.3421 times | Fri 09 January 2026 | 219.59 (4.08%) | 211.04 | 211.04 - 220.41 | 0.7141 times | Thu 08 January 2026 | 210.99 (-5.98%) | 222.24 | 201.56 - 224.37 | 1.3969 times | Wed 07 January 2026 | 224.40 (-2.31%) | 228.18 | 219.00 - 228.30 | 1.0552 times | Tue 06 January 2026 | 229.70 (0.9%) | 228.12 | 223.52 - 231.92 | 1.0308 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 257.5 and 283.12
| Weekly Target 1 | 236.59 |
| Weekly Target 2 | 252.79 |
| Weekly Target 3 | 262.20666666667 |
| Weekly Target 4 | 278.41 |
| Weekly Target 5 | 287.83 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 269.00 (5.96%) | 248.60 | 246.00 - 271.62 | 0.6483 times | Fri 16 January 2026 | 253.86 (15.61%) | 222.55 | 221.80 - 264.00 | 1.4652 times | Fri 09 January 2026 | 219.59 (-1.08%) | 226.30 | 201.56 - 232.00 | 1.5823 times | Fri 02 January 2026 | 221.99 (1.9%) | 217.17 | 208.99 - 223.41 | 0.6044 times | Fri 26 December 2025 | 217.86 (0.82%) | 219.15 | 213.00 - 220.40 | 0.3478 times | Fri 19 December 2025 | 216.09 (0.47%) | 218.40 | 203.45 - 222.41 | 1.2646 times | Fri 12 December 2025 | 215.07 (-1.96%) | 220.00 | 210.32 - 224.37 | 1.077 times | Fri 05 December 2025 | 219.38 (3.88%) | 207.46 | 204.95 - 220.86 | 1.0302 times | Fri 28 November 2025 | 211.19 (7.75%) | 198.21 | 195.96 - 213.34 | 0.7466 times | Fri 21 November 2025 | 196.00 (-3.2%) | 200.27 | 187.71 - 209.98 | 1.2336 times | Fri 14 November 2025 | 202.48 (-6.58%) | 224.26 | 192.57 - 224.39 | 1.143 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 235.28 and 305.34
| Monthly Target 1 | 177.33 |
| Monthly Target 2 | 223.17 |
| Monthly Target 3 | 247.39333333333 |
| Monthly Target 4 | 293.23 |
| Monthly Target 5 | 317.45 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 269.00 (28.48%) | 215.65 | 201.56 - 271.62 | 0.8441 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.8975 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.226 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.2216 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 1.0178 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.2698 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.8288 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.7877 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.8482 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 1.0585 times | Mon 31 March 2025 | 95.31 (-17.24%) | 114.92 | 91.10 - 115.67 | 0.7432 times |
Yearly price and charts AdvancedEnergy
Strong yearly Stock price targets for AdvancedEnergy AEIS are 235.28 and 305.34
| Yearly Target 1 | 177.33 |
| Yearly Target 2 | 223.17 |
| Yearly Target 3 | 247.39333333333 |
| Yearly Target 4 | 293.23 |
| Yearly Target 5 | 317.45 |
Yearly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 269.00 (28.48%) | 215.65 | 201.56 - 271.62 | 0.1421 times | Wed 31 December 2025 | 209.37 (81.07%) | 116.29 | 75.01 - 232.05 | 1.9198 times | Tue 31 December 2024 | 115.63 (6.16%) | 107.44 | 89.12 - 124.48 | 1.105 times | Fri 29 December 2023 | 108.92 (26.98%) | 86.69 | 81.86 - 126.38 | 1.1592 times | Fri 30 December 2022 | 85.78 (-5.8%) | 91.23 | 67.55 - 98.07 | 1.0222 times | Fri 31 December 2021 | 91.06 (-6.09%) | 98.98 | 81.71 - 125.55 | 1.348 times | Thu 31 December 2020 | 96.97 (0%) | 66.62 | 64.72 - 104.43 | 0.3038 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 241.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Energy AEIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advanced Energy AEIS is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 17 points
Upper Bollinger band is at 262 and lower is at 196, while middle bands are at 213 and 246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvancedEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.24 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 253.8 |
| 12 day DMA | 236.91 |
| 20 day DMA | 228.76 |
| 35 day DMA | 223.05 |
| 50 day DMA | 217.83 |
| 100 day DMA | 197.73 |
| 150 day DMA | 179.39 |
| 200 day DMA | 161.23 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.89 | 246.34 | 244.03 |
| 12 day EMA | 241.19 | 236.14 | 233.45 |
| 20 day EMA | 233.77 | 230.06 | 227.86 |
| 35 day EMA | 226.06 | 223.53 | 221.92 |
| 50 day EMA | 220.76 | 218.79 | 217.48 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.8 | 246.78 | 242.12 |
| 12 day SMA | 236.91 | 232.99 | 229.52 |
| 20 day SMA | 228.76 | 226.12 | 224.01 |
| 35 day SMA | 223.05 | 221.39 | 220.22 |
| 50 day SMA | 217.83 | 216.83 | 216.33 |
| 100 day SMA | 197.73 | 196.6 | 195.63 |
| 150 day SMA | 179.39 | 178.42 | 177.59 |
| 200 day SMA | 161.23 | 160.29 | 159.45 |
Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
