Munafa Stock Market Course + Intraday & FNO calls 
AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AEIS
- AEIS Experts view
- Tomorrow's Movement AEIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedEnergy
Strong intraday Stock price targets for AdvancedEnergy are 215.31 and 218.18
| Intraday Target 1 | 214.46 |
| Intraday Target 2 | 216.16 |
| Intraday Target 3 | 217.33 |
| Intraday Target 4 | 219.03 |
| Intraday Target 5 | 220.2 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 217.86 (0.29%) | 217.89 | 215.63 - 218.50 | 0.2839 times | Wed 24 December 2025 | 217.23 (-0.13%) | 218.35 | 216.58 - 218.85 | 0.2063 times | Tue 23 December 2025 | 217.51 (-0.11%) | 215.78 | 213.00 - 218.68 | 0.6831 times | Mon 22 December 2025 | 217.76 (0.77%) | 219.15 | 216.75 - 220.40 | 0.6426 times | Fri 19 December 2025 | 216.09 (3.51%) | 209.15 | 209.15 - 216.67 | 2.2803 times | Thu 18 December 2025 | 208.77 (2.09%) | 211.68 | 203.68 - 211.68 | 1.0715 times | Wed 17 December 2025 | 204.49 (-4.96%) | 214.93 | 203.45 - 216.81 | 1.0265 times | Tue 16 December 2025 | 215.16 (-0.79%) | 217.35 | 212.51 - 222.41 | 0.9785 times | Mon 15 December 2025 | 216.87 (0.84%) | 218.40 | 216.20 - 222.34 | 1.2461 times | Fri 12 December 2025 | 215.07 (-4.03%) | 220.85 | 210.32 - 223.34 | 1.5812 times | Thu 11 December 2025 | 224.11 (1.19%) | 220.89 | 214.78 - 224.37 | 1.0484 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 211.73 and 219.13
| Weekly Target 1 | 209.69 |
| Weekly Target 2 | 213.77 |
| Weekly Target 3 | 217.08666666667 |
| Weekly Target 4 | 221.17 |
| Weekly Target 5 | 224.49 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 217.86 (0.82%) | 219.15 | 213.00 - 220.40 | 0.3253 times | Fri 19 December 2025 | 216.09 (0.47%) | 218.40 | 203.45 - 222.41 | 1.1827 times | Fri 12 December 2025 | 215.07 (-1.96%) | 220.00 | 210.32 - 224.37 | 1.0073 times | Fri 05 December 2025 | 219.38 (3.88%) | 207.46 | 204.95 - 220.86 | 0.9636 times | Fri 28 November 2025 | 211.19 (7.75%) | 198.21 | 195.96 - 213.34 | 0.6982 times | Fri 21 November 2025 | 196.00 (-3.2%) | 200.27 | 187.71 - 209.98 | 1.1538 times | Fri 14 November 2025 | 202.48 (-6.58%) | 224.26 | 192.57 - 224.39 | 1.069 times | Fri 07 November 2025 | 216.73 (6.91%) | 199.41 | 193.95 - 232.05 | 2.3593 times | Fri 31 October 2025 | 202.73 (0%) | 206.55 | 200.31 - 208.21 | 0.2225 times | Fri 31 October 2025 | 202.73 (0.06%) | 204.50 | 200.31 - 213.64 | 1.0183 times | Fri 24 October 2025 | 202.61 (5.54%) | 192.51 | 185.52 - 205.36 | 1.3361 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 210.66 and 231.58
| Monthly Target 1 | 194.31 |
| Monthly Target 2 | 206.08 |
| Monthly Target 3 | 215.22666666667 |
| Monthly Target 4 | 227 |
| Monthly Target 5 | 236.15 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 217.86 (3.16%) | 207.46 | 203.45 - 224.37 | 0.8234 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.2498 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.2454 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 1.0376 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.2945 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.8449 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.803 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.8647 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 1.0791 times | Mon 31 March 2025 | 95.31 (-17.24%) | 114.92 | 91.10 - 115.67 | 0.7576 times | Fri 28 February 2025 | 115.17 (0.08%) | 111.84 | 107.94 - 132.16 | 0.8151 times |
Yearly price and charts AdvancedEnergy
Strong yearly Stock price targets for AdvancedEnergy AEIS are 146.44 and 303.48
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 117.9 |
| Yearly Target 3 | 174.97333333333 |
| Yearly Target 4 | 274.94 |
| Yearly Target 5 | 332.01 |
Yearly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 217.86 (88.41%) | 116.29 | 75.01 - 232.05 | 1.6701 times | Tue 31 December 2024 | 115.63 (6.16%) | 107.44 | 89.12 - 124.48 | 0.9689 times | Fri 29 December 2023 | 108.92 (26.98%) | 86.69 | 81.86 - 126.38 | 1.0164 times | Fri 30 December 2022 | 85.78 (-5.8%) | 91.23 | 67.55 - 98.07 | 0.8963 times | Fri 31 December 2021 | 91.06 (-6.09%) | 98.98 | 81.71 - 125.55 | 1.1819 times | Thu 31 December 2020 | 96.97 (0%) | 66.62 | 64.72 - 104.43 | 0.2664 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 5 points
Upper Bollinger band is at 226 and lower is at 206, while middle bands are at 211 and 221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvancedEnergy in short term but the sell signal is initial and weak.
AdvancedEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvancedEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.24 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 217.29 |
| 12 day DMA | 216.03 |
| 20 day DMA | 215.64 |
| 35 day DMA | 211.59 |
| 50 day DMA | 208.5 |
| 100 day DMA | 185.23 |
| 150 day DMA | 167.49 |
| 200 day DMA | 150.71 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.71 | 216.14 | 215.6 |
| 12 day EMA | 215.63 | 215.22 | 214.85 |
| 20 day EMA | 214.14 | 213.75 | 213.38 |
| 35 day EMA | 210.95 | 210.54 | 210.15 |
| 50 day EMA | 207.12 | 206.68 | 206.25 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.29 | 215.47 | 212.92 |
| 12 day SMA | 216.03 | 216.32 | 216.7 |
| 20 day SMA | 215.64 | 215.25 | 214.68 |
| 35 day SMA | 211.59 | 211.81 | 211.18 |
| 50 day SMA | 208.5 | 207.94 | 207.25 |
| 100 day SMA | 185.23 | 184.45 | 183.67 |
| 150 day SMA | 167.49 | 166.81 | 166.15 |
| 200 day SMA | 150.71 | 150.14 | 149.61 |
Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
