Munafa Stock Market Course + Intraday & FNO calls 
AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AEIS
- AEIS Experts view
- Tomorrow's Movement AEIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedEnergy
Strong intraday Stock price targets for AdvancedEnergy are 297.39 and 310.07
| Intraday Target 1 | 294.78 |
| Intraday Target 2 | 299.99 |
| Intraday Target 3 | 307.46 |
| Intraday Target 4 | 312.67 |
| Intraday Target 5 | 320.14 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 305.20 (2.24%) | 312.24 | 302.25 - 314.93 | 0.5094 times | Mon 13 July 2026 | 298.52 (-3.14%) | 300.00 | 295.71 - 307.10 | 0.7433 times | Fri 10 July 2026 | 308.21 (-0.35%) | 309.27 | 300.62 - 309.57 | 0.3192 times | Thu 09 July 2026 | 309.30 (5.33%) | 313.12 | 308.01 - 317.50 | 0.9148 times | Wed 08 July 2026 | 293.64 (2.05%) | 280.13 | 277.44 - 294.98 | 0.9278 times | Tue 07 July 2026 | 287.73 (-7.43%) | 296.09 | 280.52 - 299.01 | 1.2223 times | Mon 06 July 2026 | 310.84 (-0.14%) | 315.38 | 308.21 - 323.68 | 1.0845 times | Thu 02 July 2026 | 311.27 (-12.65%) | 356.35 | 304.56 - 356.35 | 1.7175 times | Wed 01 July 2026 | 356.35 (-4.43%) | 357.14 | 352.75 - 365.68 | 1.1903 times | Tue 30 June 2026 | 372.87 (7.1%) | 360.05 | 358.65 - 376.64 | 1.3709 times | Mon 29 June 2026 | 348.15 (0.01%) | 348.30 | 338.38 - 356.81 | 2.3165 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 300.46 and 319.68
| Weekly Target 1 | 286.06 |
| Weekly Target 2 | 295.63 |
| Weekly Target 3 | 305.28 |
| Weekly Target 4 | 314.85 |
| Weekly Target 5 | 324.5 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 305.20 (-0.98%) | 300.00 | 295.71 - 314.93 | 0.1842 times | Fri 10 July 2026 | 308.21 (-0.98%) | 315.38 | 277.44 - 323.68 | 0.6571 times | Thu 02 July 2026 | 311.27 (-10.58%) | 348.30 | 304.56 - 376.64 | 0.9698 times | Fri 26 June 2026 | 348.11 (-6.57%) | 379.79 | 342.82 - 389.79 | 2.001 times | Thu 18 June 2026 | 372.59 (5.14%) | 372.35 | 349.19 - 380.06 | 0.9732 times | Fri 12 June 2026 | 354.37 (20.31%) | 307.23 | 292.51 - 357.00 | 0.9424 times | Fri 05 June 2026 | 294.54 (-2.53%) | 297.95 | 288.45 - 328.09 | 0.8718 times | Fri 29 May 2026 | 302.18 (-6.98%) | 333.94 | 296.16 - 342.87 | 1.3425 times | Fri 22 May 2026 | 324.86 (0.45%) | 327.69 | 292.46 - 330.00 | 1.1638 times | Fri 15 May 2026 | 323.42 (-9.47%) | 357.00 | 322.55 - 357.51 | 0.8942 times | Fri 08 May 2026 | 357.24 (-8.18%) | 390.00 | 334.94 - 397.00 | 1.2057 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 247.2 and 335.44
| Monthly Target 1 | 227.87 |
| Monthly Target 2 | 266.53 |
| Monthly Target 3 | 316.10666666667 |
| Monthly Target 4 | 354.77 |
| Monthly Target 5 | 404.35 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 305.20 (-18.15%) | 357.14 | 277.44 - 365.68 | 0.4098 times | Tue 30 June 2026 | 372.87 (23.39%) | 297.95 | 288.45 - 389.79 | 1.7218 times | Fri 29 May 2026 | 302.18 (-21.29%) | 383.53 | 292.46 - 397.00 | 1.5217 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 0.8963 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 0.945 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.0625 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.3565 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.5686 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.7767 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 0.7412 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.6448 times |
Yearly price and charts AdvancedEnergy
Strong yearly Stock price targets for AdvancedEnergy AEIS are 253.38 and 449.26
| Yearly Target 1 | 105.52 |
| Yearly Target 2 | 205.36 |
| Yearly Target 3 | 301.4 |
| Yearly Target 4 | 401.24 |
| Yearly Target 5 | 497.28 |
Yearly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 305.20 (45.77%) | 215.65 | 201.56 - 397.44 | 1.6728 times | Wed 31 December 2025 | 209.37 (81.07%) | 116.29 | 75.01 - 232.05 | 1.5017 times | Tue 31 December 2024 | 115.63 (6.16%) | 107.44 | 89.12 - 124.48 | 0.8584 times | Fri 29 December 2023 | 108.92 (26.98%) | 86.69 | 81.86 - 126.38 | 0.8899 times | Fri 30 December 2022 | 85.78 (-5.8%) | 91.23 | 67.55 - 98.07 | 0.7841 times | Fri 31 December 2021 | 91.06 (-6.09%) | 98.98 | 81.71 - 125.55 | 1.0515 times | Thu 31 December 2020 | 96.97 (0%) | 66.62 | 64.72 - 104.43 | 0.2417 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 317.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Energy AEIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 32 points
Upper Bollinger band is at 403 and lower is at 277, while middle bands are at 308 and 371
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvancedEnergy in short term and the sell signal is strong.
AdvancedEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvancedEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.99 and AdvancedEnergy AEIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 302.97 |
| 12 day DMA | 320.85 |
| 20 day DMA | 339.24 |
| 35 day DMA | 330.35 |
| 50 day DMA | 334.13 |
| 100 day DMA | 337.93 |
| 150 day DMA | 305.56 |
| 200 day DMA | 277.62 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.47 | 305.6 | 309.14 |
| 12 day EMA | 317.13 | 319.3 | 323.08 |
| 20 day EMA | 324.97 | 327.05 | 330.05 |
| 35 day EMA | 332.8 | 334.43 | 336.54 |
| 50 day EMA | 334.6 | 335.8 | 337.32 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.97 | 299.48 | 301.94 |
| 12 day SMA | 320.85 | 326.68 | 331.77 |
| 20 day SMA | 339.24 | 341.7 | 343.79 |
| 35 day SMA | 330.35 | 330.89 | 331.3 |
| 50 day SMA | 334.13 | 335.7 | 336.96 |
| 100 day SMA | 337.93 | 338.02 | 338.17 |
| 150 day SMA | 305.56 | 304.94 | 304.33 |
| 200 day SMA | 277.62 | 276.96 | 276.32 |
Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
