ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AdvancedEnergy

Strong intraday Stock price targets for AdvancedEnergy are 318.58 and 325.21

Intraday Target 1313.47
Intraday Target 2317.06
Intraday Target 3320.10333333333
Intraday Target 4323.69
Intraday Target 5326.73

Daily price and volume Advanced Energy

Date Closing Open Range Volume
Thu 19 February 2026 320.64 (-0.22%) 318.45 316.52 - 323.15 0.5788 times
Wed 18 February 2026 321.34 (2.3%) 314.12 311.35 - 328.37 0.8568 times
Tue 17 February 2026 314.12 (-0.05%) 311.04 302.01 - 319.99 0.821 times
Fri 13 February 2026 314.27 (0%) 313.10 310.53 - 321.50 1.1285 times
Fri 13 February 2026 314.27 (0.42%) 313.10 310.53 - 321.50 1.1286 times
Thu 12 February 2026 312.95 (1.35%) 312.35 309.14 - 325.00 1.5627 times
Wed 11 February 2026 308.77 (10.53%) 299.08 292.90 - 325.68 1.8442 times
Tue 10 February 2026 279.35 (0.06%) 280.01 270.71 - 283.72 0.5646 times
Mon 09 February 2026 279.17 (2.16%) 279.30 273.50 - 281.44 0.7927 times
Fri 06 February 2026 273.26 (6.06%) 265.18 263.26 - 274.94 0.7221 times
Thu 05 February 2026 257.64 (1.22%) 250.65 240.49 - 260.00 0.6455 times

 Daily chart AdvancedEnergy

Weekly price and charts AdvancedEnergy

Strong weekly Stock price targets for AdvancedEnergy AEIS are 311.33 and 337.69

Weekly Target 1290.65
Weekly Target 2305.64
Weekly Target 3317.00666666667
Weekly Target 4332
Weekly Target 5343.37

Weekly price and volumes for Advanced Energy

Date Closing Open Range Volume
Thu 19 February 2026 320.64 (2.03%) 311.04 302.01 - 328.37 0.604 times
Fri 13 February 2026 314.27 (0%) 313.10 310.53 - 321.50 0.3021 times
Fri 13 February 2026 314.27 (15.01%) 279.30 270.71 - 325.68 1.5773 times
Fri 06 February 2026 273.26 (7.01%) 250.38 240.49 - 274.94 1.1256 times
Fri 30 January 2026 255.36 (-2.6%) 260.85 253.38 - 277.14 3.0601 times
Fri 23 January 2026 262.19 (3.28%) 248.60 246.00 - 276.85 0.9242 times
Fri 16 January 2026 253.86 (15.61%) 222.55 221.80 - 264.00 0.8817 times
Fri 09 January 2026 219.59 (-1.08%) 226.30 201.56 - 232.00 0.9521 times
Fri 02 January 2026 221.99 (1.9%) 217.17 208.99 - 223.41 0.3637 times
Fri 26 December 2025 217.86 (0.82%) 219.15 213.00 - 220.40 0.2093 times
Fri 19 December 2025 216.09 (0.47%) 218.40 203.45 - 222.41 0.7609 times

 weekly chart AdvancedEnergy

Monthly price and charts AdvancedEnergy

Strong monthly Stock price targets for AdvancedEnergy AEIS are 280.57 and 368.45

Monthly Target 1208.62
Monthly Target 2264.63
Monthly Target 3296.5
Monthly Target 4352.51
Monthly Target 5384.38

Monthly price and volumes Advanced Energy

Date Closing Open Range Volume
Thu 19 February 2026 320.64 (25.56%) 250.38 240.49 - 328.37 1.1285 times
Fri 30 January 2026 255.36 (21.97%) 215.65 201.56 - 277.14 1.8553 times
Wed 31 December 2025 209.37 (-0.86%) 207.46 203.45 - 224.37 0.7776 times
Fri 28 November 2025 211.19 (4.17%) 199.41 187.71 - 232.05 1.0623 times
Fri 31 October 2025 202.73 (19.15%) 168.23 167.23 - 213.64 1.0585 times
Tue 30 September 2025 170.14 (13.67%) 145.90 144.09 - 179.28 0.8819 times
Fri 29 August 2025 149.68 (7.75%) 136.45 128.40 - 163.08 1.1003 times
Thu 31 July 2025 138.92 (4.85%) 131.84 130.87 - 145.52 0.7181 times
Mon 30 June 2025 132.50 (15.44%) 114.32 112.72 - 135.96 0.6825 times
Fri 30 May 2025 114.78 (17.83%) 110.26 106.48 - 121.32 0.7349 times
Wed 30 April 2025 97.41 (2.2%) 94.59 75.01 - 101.00 0.9172 times

 monthly chart AdvancedEnergy

Yearly price and charts AdvancedEnergy

Strong yearly Stock price targets for AdvancedEnergy AEIS are 261.1 and 387.91

Yearly Target 1156.71
Yearly Target 2238.68
Yearly Target 3283.52333333333
Yearly Target 4365.49
Yearly Target 5410.33

Yearly price and volumes Advanced Energy

Date Closing Open Range Volume
Thu 19 February 2026 320.64 (53.15%) 215.65 201.56 - 328.37 0.5455 times
Wed 31 December 2025 209.37 (81.07%) 116.29 75.01 - 232.05 1.8068 times
Tue 31 December 2024 115.63 (6.16%) 107.44 89.12 - 124.48 1.04 times
Fri 29 December 2023 108.92 (26.98%) 86.69 81.86 - 126.38 1.091 times
Fri 30 December 2022 85.78 (-5.8%) 91.23 67.55 - 98.07 0.962 times
Fri 31 December 2021 91.06 (-6.09%) 98.98 81.71 - 125.55 1.2687 times
Thu 31 December 2020 96.97 (0%) 66.62 64.72 - 104.43 0.2859 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AdvancedEnergy

Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 300.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 283 and price is deviating by 25 points

Upper Bollinger band is at 333 and lower is at 233, while middle bands are at 258 and 308

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvancedEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdvancedEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvancedEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvancedEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.3 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.

AdvancedEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Energy AEIS

DMA (daily moving average) of Advanced Energy AEIS

DMA period DMA value
5 day DMA 316.93
12 day DMA 295.86
20 day DMA 282.41
35 day DMA 262.8
50 day DMA 248.85
100 day DMA 223.47
150 day DMA 199.89
200 day DMA 181.24

EMA (exponential moving average) of Advanced Energy AEIS

EMA period EMA current EMA prev EMA prev2
5 day EMA315.27312.59308.21
12 day EMA300.59296.94292.5
20 day EMA287.55284.07280.15
35 day EMA269.22266.19262.94
50 day EMA252.95250.19247.29

SMA (simple moving average) of Advanced Energy AEIS

SMA period SMA current SMA prev SMA prev2
5 day SMA316.93315.39312.88
12 day SMA295.86291.06286.1
20 day SMA282.41280.16277.54
35 day SMA262.8259.74256.76
50 day SMA248.85246.87244.83
100 day SMA223.47221.93220.39
150 day SMA199.89198.71197.49
200 day SMA181.24180.19179.13

Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top