Munafa Stock Market Course + Intraday & FNO calls 
AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AEIS
- AEIS Experts view
- Tomorrow's Movement AEIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedEnergy
Strong intraday Stock price targets for AdvancedEnergy are 268.53 and 281.54
| Intraday Target 1 | 264.92 |
| Intraday Target 2 | 272.13 |
| Intraday Target 3 | 277.92666666667 |
| Intraday Target 4 | 285.14 |
| Intraday Target 5 | 290.94 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 279.35 (0.06%) | 280.01 | 270.71 - 283.72 | 0.3587 times | Mon 09 February 2026 | 279.17 (2.16%) | 279.30 | 273.50 - 281.44 | 0.5036 times | Fri 06 February 2026 | 273.26 (6.06%) | 265.18 | 263.26 - 274.94 | 0.4588 times | Thu 05 February 2026 | 257.64 (1.22%) | 250.65 | 240.49 - 260.00 | 0.4101 times | Wed 04 February 2026 | 254.54 (-3.23%) | 265.95 | 244.18 - 272.60 | 0.6643 times | Tue 03 February 2026 | 263.03 (0.46%) | 271.56 | 256.09 - 271.56 | 0.5059 times | Mon 02 February 2026 | 261.82 (2.53%) | 250.38 | 250.00 - 266.89 | 0.6328 times | Fri 30 January 2026 | 255.36 (-5.11%) | 265.02 | 253.38 - 277.14 | 5.4778 times | Thu 29 January 2026 | 269.12 (2.03%) | 266.58 | 262.33 - 273.66 | 0.4647 times | Wed 28 January 2026 | 263.76 (1.62%) | 261.03 | 257.86 - 267.93 | 0.5232 times | Tue 27 January 2026 | 259.55 (-1.32%) | 266.71 | 258.01 - 269.18 | 0.4524 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 275.03 and 288.04
| Weekly Target 1 | 264.92 |
| Weekly Target 2 | 272.13 |
| Weekly Target 3 | 277.92666666667 |
| Weekly Target 4 | 285.14 |
| Weekly Target 5 | 290.94 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 279.35 (2.23%) | 279.30 | 270.71 - 283.72 | 0.3911 times | Fri 06 February 2026 | 273.26 (7.01%) | 250.38 | 240.49 - 274.94 | 1.2117 times | Fri 30 January 2026 | 255.36 (-2.6%) | 260.85 | 253.38 - 277.14 | 3.2943 times | Fri 23 January 2026 | 262.19 (3.28%) | 248.60 | 246.00 - 276.85 | 0.9949 times | Fri 16 January 2026 | 253.86 (15.61%) | 222.55 | 221.80 - 264.00 | 0.9492 times | Fri 09 January 2026 | 219.59 (-1.08%) | 226.30 | 201.56 - 232.00 | 1.025 times | Fri 02 January 2026 | 221.99 (1.9%) | 217.17 | 208.99 - 223.41 | 0.3916 times | Fri 26 December 2025 | 217.86 (0.82%) | 219.15 | 213.00 - 220.40 | 0.2253 times | Fri 19 December 2025 | 216.09 (0.47%) | 218.40 | 203.45 - 222.41 | 0.8192 times | Fri 12 December 2025 | 215.07 (-1.96%) | 220.00 | 210.32 - 224.37 | 0.6977 times | Fri 05 December 2025 | 219.38 (3.88%) | 207.46 | 204.95 - 220.86 | 0.6674 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 259.92 and 303.15
| Monthly Target 1 | 224.62 |
| Monthly Target 2 | 251.99 |
| Monthly Target 3 | 267.85333333333 |
| Monthly Target 4 | 295.22 |
| Monthly Target 5 | 311.08 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 279.35 (9.39%) | 250.38 | 240.49 - 283.72 | 0.4986 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.987 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.8328 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.1377 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.1337 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.9445 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.1784 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.7691 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.731 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.7871 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 0.9823 times |
Yearly price and charts AdvancedEnergy
Strong yearly Stock price targets for AdvancedEnergy AEIS are 240.46 and 322.62
| Yearly Target 1 | 172.72 |
| Yearly Target 2 | 226.03 |
| Yearly Target 3 | 254.87666666667 |
| Yearly Target 4 | 308.19 |
| Yearly Target 5 | 337.04 |
Yearly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 279.35 (33.42%) | 215.65 | 201.56 - 283.72 | 0.4318 times | Wed 31 December 2025 | 209.37 (81.07%) | 116.29 | 75.01 - 232.05 | 1.8387 times | Tue 31 December 2024 | 115.63 (6.16%) | 107.44 | 89.12 - 124.48 | 1.0583 times | Fri 29 December 2023 | 108.92 (26.98%) | 86.69 | 81.86 - 126.38 | 1.1102 times | Fri 30 December 2022 | 85.78 (-5.8%) | 91.23 | 67.55 - 98.07 | 0.979 times | Fri 31 December 2021 | 91.06 (-6.09%) | 98.98 | 81.71 - 125.55 | 1.291 times | Thu 31 December 2020 | 96.97 (0%) | 66.62 | 64.72 - 104.43 | 0.291 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Energy AEIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advanced Energy AEIS is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.
Munafa value: 84 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 12 points
Upper Bollinger band is at 285 and lower is at 238, while middle bands are at 250 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvancedEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvancedEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.16 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 268.79 |
| 12 day DMA | 264.97 |
| 20 day DMA | 261.02 |
| 35 day DMA | 243.11 |
| 50 day DMA | 234.7 |
| 100 day DMA | 213.41 |
| 150 day DMA | 191.77 |
| 200 day DMA | 173.76 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.35 | 268.85 | 263.69 |
| 12 day EMA | 265.42 | 262.89 | 259.93 |
| 20 day EMA | 258.65 | 256.47 | 254.08 |
| 35 day EMA | 247.94 | 246.09 | 244.14 |
| 50 day EMA | 235.46 | 233.67 | 231.81 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.79 | 265.53 | 262.06 |
| 12 day SMA | 264.97 | 263.54 | 263.24 |
| 20 day SMA | 261.02 | 258.43 | 255.45 |
| 35 day SMA | 243.11 | 241.09 | 238.96 |
| 50 day SMA | 234.7 | 233.31 | 231.85 |
| 100 day SMA | 213.41 | 212.19 | 210.98 |
| 150 day SMA | 191.77 | 190.83 | 189.88 |
| 200 day SMA | 173.76 | 172.8 | 171.84 |
Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
