USA Advanced Energy Industries, Inc. AEIS All indicator, Advanced Energy Industries, Inc. AEIS indicators All technical analysis, Advanced Energy Industries, Inc. AEIS indicators All free charts, Advanced Energy Industries, Inc. AEIS indicators All historical values USA

Stock AEIS - Share Advanced Energy Industries, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 206.19
Daily Resistance: 219.21
5 Day DMA Moving Average is 220.75
20 Day DMA Moving Average is 209.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-4.03%	220.85	215.07	223.34	210.32	2.95 times
Thu 11 Dec 2025	1.19%	220.89	224.11	224.37	214.78	1.96 times
Wed 10 Dec 2025	0.09%	221.27	221.47	223.96	217.46	2.3 times
Tue 09 Dec 2025	-0.26%	219.74	221.27	222.61	216.43	1.75 times
Mon 08 Dec 2025	1.13%	220.00	221.85	223.81	217.55	1.53 times
Fri 05 Dec 2025	2.2%	214.17	219.38	220.86	213.81	2.23 times
Thu 04 Dec 2025	0.57%	210.33	214.65	218.66	210.33	2.34 times
Wed 03 Dec 2025	1.19%	211.68	213.44	218.05	208.01	2.38 times
Tue 02 Dec 2025	1.52%	209.73	210.94	214.15	205.82	1.56 times
Mon 01 Dec 2025	-1.61%	207.46	207.78	210.92	204.95	1.53 times

Volume is calculated using 10 day average volume

USA Advanced Energy Industries, Inc. AEIS All indicator, Advanced Energy Industries, Inc. AEIS indicators All technical analysis, Advanced Energy Industries, Inc. AEIS indicators All free charts, Advanced Energy Industries, Inc. AEIS indicators All historical values USA

Below are charts of USA Advanced Energy Industries, Inc. AEIS All indicator, Advanced Energy Industries, Inc. AEIS indicators All technical analysis, Advanced Energy Industries, Inc. AEIS indicators All free charts, Advanced Energy Industries, Inc. AEIS indicators All historical values USA

Advanced Energy Industries, Inc. AEIS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Advanced Energy Industries, Inc. AEIS ADX is: 6, 21, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Advanced Energy Industries, Inc. AEIS are:

ADX	+DY	-DY
5.6	20.8	18.6
15.7	23.3	17
22.3	25.3	16.1
20	25.5	17
22.5	26.8	16.9
18.1	25.8	17.9
14.6	25.4	18.9
13.7	26.7	20.2
7.8	25.6	21.9
2.8	24.7	23.4

ADX charts for Advanced Energy Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Advanced Energy Industries, Inc. AEIS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Advanced Energy Industries, Inc. is 209.35

50 day MA of Advanced Energy Industries, Inc. is 201.91

100 day MA of Advanced Energy Industries, Inc. is 178.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Advanced Energy Industries, Inc. AEIS is uptrend

Historical Moving averages values of Advanced Energy Industries, Inc. AEIS are:

Price	20 day	50 day	100 day
215.07	209.35	201.91	178.54
224.11	208.74	201.17	177.82
221.47	208.17	200.21	176.99
221.27	207.9	199.19	176.2
221.85	207.8	198.1	175.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Advanced Energy Industries, Inc. AEIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Advanced Energy Industries, Inc. AEIS is: 235920 M

Current day volume is 2.264 times compared to averaged volume Advanced Energy Industries, Inc. has

Historical price to volume measure of Advanced Energy Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
215.07	-4.03%	-2.62%	2.264 times
224.11	1.19%	1.46%	1.501 times
221.47	0.09%	0.09%	1.767 times
221.27	-0.26%	0.7%	1.345 times
221.85	1.13%	0.84%	1.177 times
219.38	2.2%	2.43%	1.709 times
214.65	0.57%	2.05%	1.796 times
213.44	1.19%	0.83%	1.829 times
210.94	1.52%	0.58%	1.194 times
207.78	-1.61%	0.15%	1.175 times

Price to volume Charts of Advanced Energy Industries, Inc. AEIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Advanced Energy Industries, Inc. AEIS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Advanced Energy Industries, Inc. AEIS is: 209.35 & deviation is 9.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Advanced Energy Industries, Inc. AEIS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
215.07	209.35	9.61	228.56	190.14
224.11	208.74	9.61	227.97	189.51
221.47	208.17	9.01	226.18	190.16
221.27	207.9	8.67	225.25	190.55
221.85	207.8	8.53	224.86	190.74

Bollinger Bands charts for Advanced Energy Industries, Inc. AEIS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Advanced Energy Industries, Inc. AEIS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Advanced Energy Industries, Inc. AEIS

14 day Advanced Energy Industries, Inc. AEIS RSI is: 52.13

According to RSI indicator, Selling is dominating the stock of Advanced Energy Industries, Inc. AEIS

Historical values of RSI indicator for Advanced Energy Industries, Inc. are as follows in descending order:

52.13 54.98 55.64 57.38 55.87 56.71 56.69 58.04 58.94 59.64 59.56 60.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Advanced Energy Industries, Inc. AEIS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Advanced Energy Industries, Inc. AEIS

12,26,9 day Advanced Energy Industries, Inc. AEIS MACD is: 215.92, 210.37, 5.55

According to MACD indicator, Prices of Advanced Energy Industries, Inc. AEIS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Advanced Energy Industries, Inc. AEIS are:

215.92, 210.37, 5.55
216.07, 209.99, 6.08
214.61, 208.86, 5.75
213.36, 207.85, 5.51
211.92, 206.78, 5.14
210.11, 205.57, 4.54
208.42, 204.47, 3.95
207.29, 203.65, 3.64
206.17, 202.87, 3.3
205.3, 202.22, 3.08

MACD charts of Advanced Energy Industries, Inc. AEIS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Advanced Energy Industries, Inc. AEIS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Advanced Energy Industries, Inc. AEIS CCI is: 33

According to CCI indicator, Advanced Energy Industries, Inc. AEIS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Advanced Energy Industries, Inc.

Historical CCI values of Advanced Energy Industries, Inc. AEIS are:

33 96 94 83 96 56 11 -7 -44 -75

CCI charts of Advanced Energy Industries, Inc. AEIS are below. Second charts towards left.

Advanced Energy Industries, Inc. AEIS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Advanced Energy Industries, Inc. AEIS Stochastics is: 87

According to Stochastics indicator, Selling is coming in Advanced Energy Industries, Inc.

Advanced Energy Industries, Inc. AEIS is closing near its highest highs

Historical Stochastics values of Advanced Energy Industries, Inc. AEIS are:

87 87 87 87 87 87 87 87 87 87

Advanced Energy Industries, Inc. AEIS Stochastics charts are below. Third charts to the left, at the bottom