AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AEIS
- AEIS Experts view
- Tomorrow's Movement AEIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedEnergy
Strong intraday Stock price targets for AdvancedEnergy are 238.55 and 248.75
| Intraday Target 1 | 230.49 |
| Intraday Target 2 | 236.41 |
| Intraday Target 3 | 240.69333333333 |
| Intraday Target 4 | 246.61 |
| Intraday Target 5 | 250.89 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 242.32 (4.04%) | 239.36 | 234.78 - 244.98 | 0.9037 times | Tue 27 October 2026 | 232.90 (5.32%) | 227.49 | 224.00 - 234.68 | 0.8935 times | Mon 26 October 2026 | 221.13 (2.08%) | 220.00 | 216.70 - 226.12 | 1.1117 times | Fri 23 October 2026 | 216.63 (0%) | 214.77 | 210.50 - 220.57 | 1.1932 times | Thu 22 October 2026 | 216.63 (-12.53%) | 236.20 | 214.03 - 240.00 | 0.9268 times | Wed 21 October 2026 | 247.65 (3.34%) | 244.99 | 243.13 - 250.51 | 0.4311 times | Tue 20 October 2026 | 239.65 (-0.5%) | 235.98 | 230.34 - 242.68 | 0.9816 times | Mon 19 October 2026 | 240.86 (1.18%) | 249.94 | 240.24 - 250.73 | 0.8198 times | Fri 16 October 2026 | 238.05 (-5.57%) | 247.94 | 237.69 - 248.00 | 1.3188 times | Thu 15 October 2026 | 252.08 (-3.33%) | 249.38 | 235.00 - 253.35 | 1.4199 times | Wed 14 October 2026 | 260.77 (-5.4%) | 269.86 | 256.27 - 270.25 | 0.8894 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 229.51 and 257.79
| Weekly Target 1 | 206.39 |
| Weekly Target 2 | 224.35 |
| Weekly Target 3 | 234.66666666667 |
| Weekly Target 4 | 252.63 |
| Weekly Target 5 | 262.95 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 242.32 (11.86%) | 220.00 | 216.70 - 244.98 | 0.7599 times | Fri 23 October 2026 | 216.63 (-9%) | 249.94 | 210.50 - 250.73 | 1.1371 times | Fri 16 October 2026 | 238.05 (-17.53%) | 284.53 | 235.00 - 289.30 | 1.3857 times | Fri 09 October 2026 | 288.66 (-5.13%) | 304.76 | 280.53 - 307.88 | 0.8906 times | Fri 02 October 2026 | 304.28 (8.8%) | 280.67 | 271.95 - 309.33 | 0.7596 times | Fri 25 September 2026 | 279.68 (6.67%) | 267.50 | 261.45 - 287.97 | 0.9212 times | Fri 18 September 2026 | 262.20 (-8.72%) | 267.15 | 244.83 - 269.99 | 1.3218 times | Fri 11 September 2026 | 287.25 (2.26%) | 288.14 | 273.02 - 294.65 | 0.6673 times | Fri 04 September 2026 | 280.90 (2.96%) | 272.39 | 257.46 - 282.62 | 0.9779 times | Fri 28 August 2026 | 272.82 (-4.55%) | 280.12 | 269.48 - 297.97 | 1.179 times | Fri 21 August 2026 | 285.83 (-13.45%) | 332.60 | 282.79 - 349.58 | 0.9742 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 177 and 275.83
| Monthly Target 1 | 155.22 |
| Monthly Target 2 | 198.77 |
| Monthly Target 3 | 254.05 |
| Monthly Target 4 | 297.6 |
| Monthly Target 5 | 352.88 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 242.32 (-14.02%) | 283.01 | 210.50 - 309.33 | 0.764 times | Wed 30 September 2026 | 281.82 (1.79%) | 272.00 | 244.83 - 294.65 | 0.7073 times | Mon 31 August 2026 | 276.86 (-4.37%) | 282.00 | 269.48 - 350.69 | 0.8832 times | Fri 31 July 2026 | 289.52 (-22.35%) | 357.14 | 248.79 - 365.68 | 0.9805 times | Tue 30 June 2026 | 372.87 (23.39%) | 297.95 | 288.45 - 389.79 | 1.5293 times | Fri 29 May 2026 | 302.18 (-21.29%) | 383.53 | 292.46 - 397.00 | 1.3516 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 0.7962 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 0.8393 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 0.9437 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.2048 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.505 times |
Yearly price and charts AdvancedEnergy
Strong yearly Stock price targets for AdvancedEnergy AEIS are 221.94 and 417.82
| Yearly Target 1 | 84.56 |
| Yearly Target 2 | 163.44 |
| Yearly Target 3 | 280.44 |
| Yearly Target 4 | 359.32 |
| Yearly Target 5 | 476.32 |
Yearly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 242.32 (15.74%) | 215.65 | 201.56 - 397.44 | 2.1616 times | Wed 31 December 2025 | 209.37 (81.07%) | 116.29 | 75.01 - 232.05 | 1.3639 times | Tue 31 December 2024 | 115.63 (6.16%) | 107.44 | 89.12 - 124.48 | 0.7796 times | Fri 29 December 2023 | 108.92 (26.98%) | 86.69 | 81.86 - 126.38 | 0.8082 times | Fri 30 December 2022 | 85.78 (-5.8%) | 91.23 | 67.55 - 98.07 | 0.7121 times | Fri 31 December 2021 | 91.06 (-6.09%) | 98.98 | 81.71 - 125.55 | 0.955 times | Thu 31 December 2020 | 96.97 (0%) | 66.62 | 64.72 - 104.43 | 0.2195 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 241.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Energy AEIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advanced Energy AEIS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Advanced Energy AEIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.68
Munafa value: 85 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 30 points
Upper Bollinger band is at 321 and lower is at 203, while middle bands are at 233 and 291
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvancedEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.35 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 225.92 |
| 12 day DMA | 240.36 |
| 20 day DMA | 261.43 |
| 35 day DMA | 265.14 |
| 50 day DMA | 269.74 |
| 100 day DMA | 295.85 |
| 150 day DMA | 312.59 |
| 200 day DMA | 307.88 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.59 | 229.23 | 227.4 |
| 12 day EMA | 241.97 | 241.91 | 243.55 |
| 20 day EMA | 251.35 | 252.3 | 254.34 |
| 35 day EMA | 262.54 | 263.73 | 265.55 |
| 50 day EMA | 270.59 | 271.74 | 273.32 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.92 | 226.99 | 228.34 |
| 12 day SMA | 240.36 | 243.56 | 248.21 |
| 20 day SMA | 261.43 | 263.41 | 265.93 |
| 35 day SMA | 265.14 | 266.37 | 267.97 |
| 50 day SMA | 269.74 | 271.19 | 273.5 |
| 100 day SMA | 295.85 | 296.37 | 297.25 |
| 150 day SMA | 312.59 | 313.26 | 314.08 |
| 200 day SMA | 307.88 | 307.73 | 307.68 |


