Munafa Stock Market Course + Intraday & FNO calls 
AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AEIS
- AEIS Experts view
- Tomorrow's Movement AEIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedEnergy
Strong intraday Stock price targets for AdvancedEnergy are 311.05 and 326.91
| Intraday Target 1 | 299.84 |
| Intraday Target 2 | 306.39 |
| Intraday Target 3 | 315.69666666667 |
| Intraday Target 4 | 322.25 |
| Intraday Target 5 | 331.56 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 312.95 (1.35%) | 312.35 | 309.14 - 325.00 | 0.8884 times | Wed 11 February 2026 | 308.77 (10.53%) | 299.08 | 292.90 - 325.68 | 1.0484 times | Tue 10 February 2026 | 279.35 (0.06%) | 280.01 | 270.71 - 283.72 | 0.321 times | Mon 09 February 2026 | 279.17 (2.16%) | 279.30 | 273.50 - 281.44 | 0.4506 times | Fri 06 February 2026 | 273.26 (6.06%) | 265.18 | 263.26 - 274.94 | 0.4105 times | Thu 05 February 2026 | 257.64 (1.22%) | 250.65 | 240.49 - 260.00 | 0.3669 times | Wed 04 February 2026 | 254.54 (-3.23%) | 265.95 | 244.18 - 272.60 | 0.5944 times | Tue 03 February 2026 | 263.03 (0.46%) | 271.56 | 256.09 - 271.56 | 0.4527 times | Mon 02 February 2026 | 261.82 (2.53%) | 250.38 | 250.00 - 266.89 | 0.5662 times | Fri 30 January 2026 | 255.36 (-5.11%) | 265.02 | 253.38 - 277.14 | 4.9011 times | Thu 29 January 2026 | 269.12 (2.03%) | 266.58 | 262.33 - 273.66 | 0.4158 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 291.83 and 346.8
| Weekly Target 1 | 248.14 |
| Weekly Target 2 | 280.55 |
| Weekly Target 3 | 303.11333333333 |
| Weekly Target 4 | 335.52 |
| Weekly Target 5 | 358.08 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 312.95 (14.52%) | 279.30 | 270.71 - 325.68 | 1.2501 times | Fri 06 February 2026 | 273.26 (7.01%) | 250.38 | 240.49 - 274.94 | 1.1034 times | Fri 30 January 2026 | 255.36 (-2.6%) | 260.85 | 253.38 - 277.14 | 2.9998 times | Fri 23 January 2026 | 262.19 (3.28%) | 248.60 | 246.00 - 276.85 | 0.906 times | Fri 16 January 2026 | 253.86 (15.61%) | 222.55 | 221.80 - 264.00 | 0.8643 times | Fri 09 January 2026 | 219.59 (-1.08%) | 226.30 | 201.56 - 232.00 | 0.9334 times | Fri 02 January 2026 | 221.99 (1.9%) | 217.17 | 208.99 - 223.41 | 0.3566 times | Fri 26 December 2025 | 217.86 (0.82%) | 219.15 | 213.00 - 220.40 | 0.2051 times | Fri 19 December 2025 | 216.09 (0.47%) | 218.40 | 203.45 - 222.41 | 0.746 times | Fri 12 December 2025 | 215.07 (-1.96%) | 220.00 | 210.32 - 224.37 | 0.6353 times | Fri 05 December 2025 | 219.38 (3.88%) | 207.46 | 204.95 - 220.86 | 0.6077 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 276.72 and 361.91
| Monthly Target 1 | 207.85 |
| Monthly Target 2 | 260.4 |
| Monthly Target 3 | 293.04 |
| Monthly Target 4 | 345.59 |
| Monthly Target 5 | 378.23 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 312.95 (22.55%) | 250.38 | 240.49 - 325.68 | 0.7802 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.9281 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.8082 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.104 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.1001 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.9165 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.1435 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.7463 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.7093 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.7638 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 0.9532 times |
Yearly price and charts AdvancedEnergy
Strong yearly Stock price targets for AdvancedEnergy AEIS are 257.26 and 381.38
| Yearly Target 1 | 155.94 |
| Yearly Target 2 | 234.45 |
| Yearly Target 3 | 280.06333333333 |
| Yearly Target 4 | 358.57 |
| Yearly Target 5 | 404.18 |
Yearly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 312.95 (49.47%) | 215.65 | 201.56 - 325.68 | 0.4812 times | Wed 31 December 2025 | 209.37 (81.07%) | 116.29 | 75.01 - 232.05 | 1.8248 times | Tue 31 December 2024 | 115.63 (6.16%) | 107.44 | 89.12 - 124.48 | 1.0504 times | Fri 29 December 2023 | 108.92 (26.98%) | 86.69 | 81.86 - 126.38 | 1.1019 times | Fri 30 December 2022 | 85.78 (-5.8%) | 91.23 | 67.55 - 98.07 | 0.9716 times | Fri 31 December 2021 | 91.06 (-6.09%) | 98.98 | 81.71 - 125.55 | 1.2813 times | Thu 31 December 2020 | 96.97 (0%) | 66.62 | 64.72 - 104.43 | 0.2888 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Energy AEIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advanced Energy AEIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.33
Tomorrow's movement Prediction of Advanced Energy AEIS is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.
Munafa value: 86 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 17 points
Upper Bollinger band is at 302 and lower is at 237, while middle bands are at 253 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvancedEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.4 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 290.7 |
| 12 day DMA | 273.23 |
| 20 day DMA | 268.51 |
| 35 day DMA | 248.47 |
| 50 day DMA | 238.76 |
| 100 day DMA | 216.18 |
| 150 day DMA | 194.02 |
| 200 day DMA | 175.88 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.98 | 284.49 | 272.35 |
| 12 day EMA | 278.37 | 272.09 | 265.42 |
| 20 day EMA | 268.17 | 263.46 | 258.69 |
| 35 day EMA | 254.81 | 251.39 | 248.01 |
| 50 day EMA | 241.58 | 238.67 | 235.81 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.7 | 279.64 | 268.79 |
| 12 day SMA | 273.23 | 268.78 | 264.97 |
| 20 day SMA | 268.51 | 264.76 | 261.02 |
| 35 day SMA | 248.47 | 245.75 | 243.11 |
| 50 day SMA | 238.76 | 236.66 | 234.7 |
| 100 day SMA | 216.18 | 214.8 | 213.41 |
| 150 day SMA | 194.02 | 192.89 | 191.77 |
| 200 day SMA | 175.88 | 174.82 | 173.76 |
Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
