ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AdvancedEnergy

Strong intraday Stock price targets for AdvancedEnergy are 317.67 and 328.31

Intraday Target 1315.75
Intraday Target 2319.58
Intraday Target 3326.38666666667
Intraday Target 4330.22
Intraday Target 5337.03

Daily price and volume Advanced Energy

Date Closing Open Range Volume
Fri 15 May 2026 323.42 (-6.23%) 332.00 322.55 - 333.19 0.7235 times
Thu 14 May 2026 344.91 (1.69%) 343.44 337.03 - 351.20 0.9023 times
Wed 13 May 2026 339.19 (-0.07%) 332.18 331.28 - 342.88 1.3546 times
Tue 12 May 2026 339.42 (-4.39%) 350.72 325.57 - 350.72 0.741 times
Mon 11 May 2026 355.01 (-0.62%) 357.00 350.00 - 357.51 0.5367 times
Fri 08 May 2026 357.24 (1.51%) 358.19 350.23 - 362.63 0.648 times
Thu 07 May 2026 351.94 (-2.48%) 361.95 345.38 - 364.50 1.2296 times
Wed 06 May 2026 360.88 (4.41%) 352.34 345.10 - 361.79 0.6927 times
Tue 05 May 2026 345.63 (-11.06%) 351.06 334.94 - 364.36 2.522 times
Mon 04 May 2026 388.59 (-0.12%) 390.00 379.48 - 397.00 0.6495 times
Fri 01 May 2026 389.05 (1.34%) 383.53 378.02 - 391.32 0.5006 times

 Daily chart AdvancedEnergy

Weekly price and charts AdvancedEnergy

Strong weekly Stock price targets for AdvancedEnergy AEIS are 305.51 and 340.47

Weekly Target 1299.53
Weekly Target 2311.48
Weekly Target 3334.49333333333
Weekly Target 4346.44
Weekly Target 5369.45

Weekly price and volumes for Advanced Energy

Date Closing Open Range Volume
Fri 15 May 2026 323.42 (-9.47%) 357.00 322.55 - 357.51 1.2655 times
Fri 08 May 2026 357.24 (-8.18%) 390.00 334.94 - 397.00 1.7064 times
Fri 01 May 2026 389.05 (0.47%) 391.36 355.08 - 391.36 1.0189 times
Fri 24 April 2026 387.24 (3.1%) 376.03 373.39 - 397.44 1.1097 times
Fri 17 April 2026 375.60 (-1.06%) 376.68 362.54 - 386.25 0.8918 times
Fri 10 April 2026 379.64 (14.24%) 333.73 324.99 - 385.97 0.7563 times
Thu 02 April 2026 332.31 (6.93%) 314.89 295.60 - 340.60 0.7645 times
Fri 27 March 2026 310.76 (-1.97%) 326.69 303.99 - 360.00 1.2049 times
Fri 20 March 2026 317.02 (4.97%) 312.59 304.11 - 332.70 0.4936 times
Fri 13 March 2026 302.02 (3.87%) 284.40 280.00 - 316.93 0.7886 times
Fri 06 March 2026 290.78 (-13.35%) 335.47 288.91 - 350.00 1.1887 times

 weekly chart AdvancedEnergy

Monthly price and charts AdvancedEnergy

Strong monthly Stock price targets for AdvancedEnergy AEIS are 285.76 and 360.21

Monthly Target 1273.21
Monthly Target 2298.31
Monthly Target 3347.65666666667
Monthly Target 4372.76
Monthly Target 5422.11

Monthly price and volumes Advanced Energy

Date Closing Open Range Volume
Fri 15 May 2026 323.42 (-15.76%) 383.53 322.55 - 397.00 0.8393 times
Thu 30 April 2026 383.91 (18.96%) 329.77 315.00 - 397.44 1.0563 times
Tue 31 March 2026 322.71 (-3.83%) 335.47 280.00 - 360.00 1.1136 times
Fri 27 February 2026 335.57 (31.41%) 250.38 240.49 - 347.28 1.2521 times
Fri 30 January 2026 255.36 (21.97%) 215.65 201.56 - 277.14 1.5986 times
Wed 31 December 2025 209.37 (-0.86%) 207.46 203.45 - 224.37 0.67 times
Fri 28 November 2025 211.19 (4.17%) 199.41 187.71 - 232.05 0.9153 times
Fri 31 October 2025 202.73 (19.15%) 168.23 167.23 - 213.64 0.8735 times
Tue 30 September 2025 170.14 (13.67%) 145.90 144.09 - 179.28 0.7599 times
Fri 29 August 2025 149.68 (7.75%) 136.45 128.40 - 163.08 0.9213 times
Thu 31 July 2025 138.92 (4.85%) 131.84 130.87 - 145.52 0.6188 times

 monthly chart AdvancedEnergy

Yearly price and charts AdvancedEnergy

Strong yearly Stock price targets for AdvancedEnergy AEIS are 262.49 and 458.37

Yearly Target 1111.59
Yearly Target 2217.51
Yearly Target 3307.47333333333
Yearly Target 4413.39
Yearly Target 5503.35

Yearly price and volumes Advanced Energy

Date Closing Open Range Volume
Fri 15 May 2026 323.42 (54.47%) 215.65 201.56 - 397.44 1.1536 times
Wed 31 December 2025 209.37 (81.07%) 116.29 75.01 - 232.05 1.648 times
Tue 31 December 2024 115.63 (6.16%) 107.44 89.12 - 124.48 0.942 times
Fri 29 December 2023 108.92 (26.98%) 86.69 81.86 - 126.38 0.9766 times
Fri 30 December 2022 85.78 (-5.8%) 91.23 67.55 - 98.07 0.8605 times
Fri 31 December 2021 91.06 (-6.09%) 98.98 81.71 - 125.55 1.1539 times
Thu 31 December 2020 96.97 (0%) 66.62 64.72 - 104.43 0.2653 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AdvancedEnergy

Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 350.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Energy AEIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advanced Energy AEIS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 366 and price is deviating by 20 points

Upper Bollinger band is at 405 and lower is at 327, while middle bands are at 346 and 385

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvancedEnergy in short term and the sell signal is strong.

AdvancedEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvancedEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvancedEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.5 and AdvancedEnergy AEIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.

AdvancedEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Energy AEIS

DMA (daily moving average) of Advanced Energy AEIS

DMA period DMA value
5 day DMA 340.39
12 day DMA 356.6
20 day DMA 365.37
35 day DMA 359.55
50 day DMA 347.11
100 day DMA 306.36
150 day DMA 272.1
200 day DMA 243.17

EMA (exponential moving average) of Advanced Energy AEIS

EMA period EMA current EMA prev EMA prev2
5 day EMA339.09346.92347.93
12 day EMA350.78355.75357.72
20 day EMA355.46358.83360.29
35 day EMA351.93353.61354.12
50 day EMA345.36346.26346.31

SMA (simple moving average) of Advanced Energy AEIS

SMA period SMA current SMA prev SMA prev2
5 day SMA340.39347.15348.56
12 day SMA356.6359.76361.78
20 day SMA365.37367.98369.35
35 day SMA359.55359.25359.19
50 day SMA347.11347.09347
100 day SMA306.36305.17303.87
150 day SMA272.1271.12269.98
200 day SMA243.17242.25241.24

Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top