AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AdvancedEnergy

Strong intraday Stock price targets for AdvancedEnergy are 123.07 and 126.71

Intraday Target 1120.24
Intraday Target 2122.26
Intraday Target 3123.88333333333
Intraday Target 4125.9
Intraday Target 5127.52

Daily price and volume Advanced Energy

Date Closing Open Range Volume
Fri 14 February 2025 124.27 (0.63%) 123.22 121.87 - 125.51 1.3914 times
Thu 13 February 2025 123.49 (11.08%) 115.80 113.60 - 124.30 2.3757 times
Wed 12 February 2025 111.17 (-0.17%) 109.23 107.94 - 111.40 1.1092 times
Tue 11 February 2025 111.36 (-1.3%) 111.91 110.45 - 114.16 0.7928 times
Mon 10 February 2025 112.83 (1.02%) 112.20 111.15 - 113.25 0.9593 times
Fri 07 February 2025 111.69 (-1.25%) 113.29 110.27 - 113.57 0.6528 times
Thu 06 February 2025 113.10 (-0.74%) 114.11 111.99 - 115.18 0.5937 times
Wed 05 February 2025 113.94 (2.27%) 111.75 111.67 - 114.99 0.7231 times
Tue 04 February 2025 111.41 (0.02%) 110.51 110.01 - 112.21 0.683 times
Mon 03 February 2025 111.39 (-3.21%) 111.84 110.65 - 113.95 0.719 times
Fri 31 January 2025 115.08 (0.24%) 115.06 114.61 - 117.83 1.3766 times

 Daily chart AdvancedEnergy

Weekly price and charts AdvancedEnergy

Strong weekly Stock price targets for AdvancedEnergy AEIS are 116.11 and 133.68

Weekly Target 1101.67
Weekly Target 2112.97
Weekly Target 3119.24
Weekly Target 4130.54
Weekly Target 5136.81

Weekly price and volumes for Advanced Energy

Date Closing Open Range Volume
Fri 14 February 2025 124.27 (11.26%) 112.20 107.94 - 125.51 2.0884 times
Fri 07 February 2025 111.69 (-2.95%) 111.84 110.01 - 115.18 1.0623 times
Fri 31 January 2025 115.08 (-8.2%) 122.53 110.92 - 122.58 1.6551 times
Fri 24 January 2025 125.36 (3.47%) 122.70 121.56 - 130.50 1.2757 times
Fri 17 January 2025 121.16 (0%) 121.73 120.21 - 122.25 0.188 times
Fri 17 January 2025 121.16 (3.25%) 115.89 114.66 - 122.80 1.268 times
Mon 13 January 2025 117.35 (-0.85%) 115.89 114.66 - 117.96 0.1613 times
Fri 10 January 2025 118.36 (-0.26%) 123.54 114.95 - 123.54 0.4693 times
Wed 08 January 2025 118.67 (0.08%) 122.00 117.75 - 128.70 0.9843 times
Fri 03 January 2025 118.57 (2.98%) 113.65 111.90 - 118.92 0.8475 times
Fri 27 December 2024 115.14 (1.89%) 112.71 111.79 - 117.86 0.5174 times

 weekly chart AdvancedEnergy

Monthly price and charts AdvancedEnergy

Strong monthly Stock price targets for AdvancedEnergy AEIS are 116.11 and 133.68

Monthly Target 1101.67
Monthly Target 2112.97
Monthly Target 3119.24
Monthly Target 4130.54
Monthly Target 5136.81

Monthly price and volumes Advanced Energy

Date Closing Open Range Volume
Fri 14 February 2025 124.27 (7.99%) 111.84 107.94 - 125.51 0.6509 times
Fri 31 January 2025 115.08 (-0.48%) 116.29 110.92 - 130.50 1.3161 times
Tue 31 December 2024 115.63 (-1.35%) 118.13 111.28 - 124.48 0.6768 times
Tue 26 November 2024 117.21 (8%) 108.37 101.76 - 120.81 1.1054 times
Thu 31 October 2024 108.53 (3.13%) 105.22 100.60 - 113.83 1.1633 times
Mon 30 September 2024 105.24 (-0.8%) 104.64 92.13 - 105.51 1.0777 times
Fri 30 August 2024 106.09 (-8.83%) 114.49 93.82 - 115.95 1.192 times
Wed 31 July 2024 116.37 (7%) 108.48 105.36 - 119.75 1.0193 times
Fri 28 June 2024 108.76 (1.24%) 108.48 103.34 - 111.73 0.8253 times
Fri 31 May 2024 107.43 (12.09%) 94.99 90.40 - 110.84 0.9732 times
Tue 30 April 2024 95.84 (-6.02%) 101.91 89.12 - 102.49 0.8453 times

 monthly chart AdvancedEnergy

Indicator Analysis of AdvancedEnergy

Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 116.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Energy AEIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.44

Munafa value: 65 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 106, while middle bands are at 112 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdvancedEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvancedEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvancedEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.47 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.

AdvancedEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Energy AEIS

DMA (daily moving average) of Advanced Energy AEIS

DMA period DMA value
5 day DMA 116.62
12 day DMA 114.55
20 day DMA 116.99
35 day DMA 117.75
50 day DMA 117.47
100 day DMA 113.04
150 day DMA 110.35
200 day DMA 109.24

EMA (exponential moving average) of Advanced Energy AEIS

EMA period EMA current EMA prev EMA prev2
5 day EMA118.62115.79111.94
12 day EMA116.48115.06113.53
20 day EMA116.52115.7114.88
35 day EMA116.69116.24115.81
50 day EMA117.21116.92116.65

SMA (simple moving average) of Advanced Energy AEIS

SMA period SMA current SMA prev SMA prev2
5 day SMA116.62114.11112.03
12 day SMA114.55113.58112.79
20 day SMA116.99116.83116.64
35 day SMA117.75117.49117.31
50 day SMA117.47117.33117.21
100 day SMA113.04112.78112.54
150 day SMA110.35110.26110.15
200 day SMA109.24109.1108.97

Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top