ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AdvancedEnergy

Strong intraday Stock price targets for AdvancedEnergy are 266.21 and 277.94

Intraday Target 1263.39
Intraday Target 2269.03
Intraday Target 3275.12
Intraday Target 4280.76
Intraday Target 5286.85

Daily price and volume Advanced Energy

Date Closing Open Range Volume
Mon 24 August 2026 274.67 (-3.9%) 280.12 269.48 - 281.21 1.796 times
Fri 21 August 2026 285.83 (-2.32%) 296.96 282.79 - 297.69 0.8054 times
Thu 20 August 2026 292.62 (-0.57%) 290.00 287.00 - 301.53 0.861 times
Wed 19 August 2026 294.31 (-6.4%) 314.93 292.01 - 316.00 1.0063 times
Tue 18 August 2026 314.43 (-9.81%) 332.68 309.02 - 334.00 1.2862 times
Mon 17 August 2026 348.63 (5.56%) 332.60 330.74 - 349.58 0.945 times
Fri 14 August 2026 330.26 (0.22%) 328.63 325.47 - 337.62 0.7014 times
Thu 13 August 2026 329.54 (-2.31%) 336.27 328.33 - 341.51 0.7682 times
Wed 12 August 2026 337.32 (2.97%) 340.00 336.99 - 346.83 0.7238 times
Tue 11 August 2026 327.59 (4.17%) 319.19 316.05 - 328.26 1.1068 times
Mon 10 August 2026 314.49 (-3.24%) 331.84 314.22 - 331.84 1.083 times

 Daily chart AdvancedEnergy

Weekly price and charts AdvancedEnergy

Strong weekly Stock price targets for AdvancedEnergy AEIS are 266.21 and 277.94

Weekly Target 1263.39
Weekly Target 2269.03
Weekly Target 3275.12
Weekly Target 4280.76
Weekly Target 5286.85

Weekly price and volumes for Advanced Energy

Date Closing Open Range Volume
Mon 24 August 2026 274.67 (-3.9%) 280.12 269.48 - 281.21 0.2546 times
Fri 21 August 2026 285.83 (-13.45%) 332.60 282.79 - 349.58 0.695 times
Fri 14 August 2026 330.26 (1.61%) 331.84 314.22 - 346.83 0.6212 times
Fri 07 August 2026 325.02 (12.26%) 282.00 276.77 - 350.69 1.3274 times
Fri 31 July 2026 289.52 (-4.76%) 305.15 248.79 - 312.21 1.3472 times
Fri 24 July 2026 303.99 (7.01%) 288.30 278.02 - 326.04 0.792 times
Fri 17 July 2026 284.08 (-7.83%) 300.00 264.81 - 314.93 0.6402 times
Fri 10 July 2026 308.21 (-0.98%) 315.38 277.44 - 323.68 0.7828 times
Thu 02 July 2026 311.27 (-10.58%) 348.30 304.56 - 376.64 1.1554 times
Fri 26 June 2026 348.11 (-6.57%) 379.79 342.82 - 389.79 2.384 times
Thu 18 June 2026 372.59 (5.14%) 372.35 349.19 - 380.06 1.1595 times

 weekly chart AdvancedEnergy

Monthly price and charts AdvancedEnergy

Strong monthly Stock price targets for AdvancedEnergy AEIS are 231.47 and 312.68

Monthly Target 1217.07
Monthly Target 2245.87
Monthly Target 3298.28
Monthly Target 4327.08
Monthly Target 5379.49

Monthly price and volumes Advanced Energy

Date Closing Open Range Volume
Mon 24 August 2026 274.67 (-5.13%) 282.00 269.48 - 350.69 0.7317 times
Fri 31 July 2026 289.52 (-22.35%) 357.14 248.79 - 365.68 1.0279 times
Tue 30 June 2026 372.87 (23.39%) 297.95 288.45 - 389.79 1.6033 times
Fri 29 May 2026 302.18 (-21.29%) 383.53 292.46 - 397.00 1.4171 times
Thu 30 April 2026 383.91 (18.96%) 329.77 315.00 - 397.44 0.8347 times
Tue 31 March 2026 322.71 (-3.83%) 335.47 280.00 - 360.00 0.88 times
Fri 27 February 2026 335.57 (31.41%) 250.38 240.49 - 347.28 0.9894 times
Fri 30 January 2026 255.36 (21.97%) 215.65 201.56 - 277.14 1.2632 times
Wed 31 December 2025 209.37 (-0.86%) 207.46 203.45 - 224.37 0.5295 times
Fri 28 November 2025 211.19 (4.17%) 199.41 187.71 - 232.05 0.7233 times
Fri 31 October 2025 202.73 (19.15%) 168.23 167.23 - 213.64 0.6902 times

 monthly chart AdvancedEnergy

Yearly price and charts AdvancedEnergy

Strong yearly Stock price targets for AdvancedEnergy AEIS are 238.12 and 434

Yearly Target 195.34
Yearly Target 2185.01
Yearly Target 3291.22333333333
Yearly Target 4380.89
Yearly Target 5487.1

Yearly price and volumes Advanced Energy

Date Closing Open Range Volume
Mon 24 August 2026 274.67 (31.19%) 215.65 201.56 - 397.44 1.9007 times
Wed 31 December 2025 209.37 (81.07%) 116.29 75.01 - 232.05 1.4374 times
Tue 31 December 2024 115.63 (6.16%) 107.44 89.12 - 124.48 0.8217 times
Fri 29 December 2023 108.92 (26.98%) 86.69 81.86 - 126.38 0.8518 times
Fri 30 December 2022 85.78 (-5.8%) 91.23 67.55 - 98.07 0.7505 times
Fri 31 December 2021 91.06 (-6.09%) 98.98 81.71 - 125.55 1.0065 times
Thu 31 December 2020 96.97 (0%) 66.62 64.72 - 104.43 0.2314 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of AdvancedEnergy

Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 304.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Energy AEIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advanced Energy AEIS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 27 points

Upper Bollinger band is at 361 and lower is at 255, while middle bands are at 282 and 335

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvancedEnergy in short term and the sell signal is strong.

AdvancedEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvancedEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvancedEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.7 and AdvancedEnergy AEIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.

AdvancedEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Energy AEIS

DMA (daily moving average) of Advanced Energy AEIS

DMA period DMA value
5 day DMA 292.37
12 day DMA 314.56
20 day DMA 307.77
35 day DMA 304.07
50 day DMA 319.58
100 day DMA 333.03
150 day DMA 322.12
200 day DMA 295.1

EMA (exponential moving average) of Advanced Energy AEIS

EMA period EMA current EMA prev EMA prev2
5 day EMA292.33301.16308.83
12 day EMA304.74310.2314.63
20 day EMA307.95311.45314.15
35 day EMA313.83316.14317.92
50 day EMA316.14317.83319.14

SMA (simple moving average) of Advanced Energy AEIS

SMA period SMA current SMA prev SMA prev2
5 day SMA292.37307.16316.05
12 day SMA314.56318.66322.28
20 day SMA307.77308.63309.54
35 day SMA304.07305.1305.83
50 day SMA319.58320.89321.34
100 day SMA333.03333.51333.64
150 day SMA322.12321.87321.53
200 day SMA295.1294.76294.37

Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top