AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AEIS
- AEIS Experts view
- Tomorrow's Movement AEIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedEnergy
Strong intraday Stock price targets for AdvancedEnergy are 123.07 and 126.71
Intraday Target 1 | 120.24 |
Intraday Target 2 | 122.26 |
Intraday Target 3 | 123.88333333333 |
Intraday Target 4 | 125.9 |
Intraday Target 5 | 127.52 |
Daily price and volume Advanced Energy
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 124.27 (0.63%) | 123.22 | 121.87 - 125.51 | 1.3914 times | Thu 13 February 2025 | 123.49 (11.08%) | 115.80 | 113.60 - 124.30 | 2.3757 times | Wed 12 February 2025 | 111.17 (-0.17%) | 109.23 | 107.94 - 111.40 | 1.1092 times | Tue 11 February 2025 | 111.36 (-1.3%) | 111.91 | 110.45 - 114.16 | 0.7928 times | Mon 10 February 2025 | 112.83 (1.02%) | 112.20 | 111.15 - 113.25 | 0.9593 times | Fri 07 February 2025 | 111.69 (-1.25%) | 113.29 | 110.27 - 113.57 | 0.6528 times | Thu 06 February 2025 | 113.10 (-0.74%) | 114.11 | 111.99 - 115.18 | 0.5937 times | Wed 05 February 2025 | 113.94 (2.27%) | 111.75 | 111.67 - 114.99 | 0.7231 times | Tue 04 February 2025 | 111.41 (0.02%) | 110.51 | 110.01 - 112.21 | 0.683 times | Mon 03 February 2025 | 111.39 (-3.21%) | 111.84 | 110.65 - 113.95 | 0.719 times | Fri 31 January 2025 | 115.08 (0.24%) | 115.06 | 114.61 - 117.83 | 1.3766 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 116.11 and 133.68
Weekly Target 1 | 101.67 |
Weekly Target 2 | 112.97 |
Weekly Target 3 | 119.24 |
Weekly Target 4 | 130.54 |
Weekly Target 5 | 136.81 |
Weekly price and volumes for Advanced Energy
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 124.27 (11.26%) | 112.20 | 107.94 - 125.51 | 2.0884 times | Fri 07 February 2025 | 111.69 (-2.95%) | 111.84 | 110.01 - 115.18 | 1.0623 times | Fri 31 January 2025 | 115.08 (-8.2%) | 122.53 | 110.92 - 122.58 | 1.6551 times | Fri 24 January 2025 | 125.36 (3.47%) | 122.70 | 121.56 - 130.50 | 1.2757 times | Fri 17 January 2025 | 121.16 (0%) | 121.73 | 120.21 - 122.25 | 0.188 times | Fri 17 January 2025 | 121.16 (3.25%) | 115.89 | 114.66 - 122.80 | 1.268 times | Mon 13 January 2025 | 117.35 (-0.85%) | 115.89 | 114.66 - 117.96 | 0.1613 times | Fri 10 January 2025 | 118.36 (-0.26%) | 123.54 | 114.95 - 123.54 | 0.4693 times | Wed 08 January 2025 | 118.67 (0.08%) | 122.00 | 117.75 - 128.70 | 0.9843 times | Fri 03 January 2025 | 118.57 (2.98%) | 113.65 | 111.90 - 118.92 | 0.8475 times | Fri 27 December 2024 | 115.14 (1.89%) | 112.71 | 111.79 - 117.86 | 0.5174 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 116.11 and 133.68
Monthly Target 1 | 101.67 |
Monthly Target 2 | 112.97 |
Monthly Target 3 | 119.24 |
Monthly Target 4 | 130.54 |
Monthly Target 5 | 136.81 |
Monthly price and volumes Advanced Energy
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 124.27 (7.99%) | 111.84 | 107.94 - 125.51 | 0.6509 times | Fri 31 January 2025 | 115.08 (-0.48%) | 116.29 | 110.92 - 130.50 | 1.3161 times | Tue 31 December 2024 | 115.63 (-1.35%) | 118.13 | 111.28 - 124.48 | 0.6768 times | Tue 26 November 2024 | 117.21 (8%) | 108.37 | 101.76 - 120.81 | 1.1054 times | Thu 31 October 2024 | 108.53 (3.13%) | 105.22 | 100.60 - 113.83 | 1.1633 times | Mon 30 September 2024 | 105.24 (-0.8%) | 104.64 | 92.13 - 105.51 | 1.0777 times | Fri 30 August 2024 | 106.09 (-8.83%) | 114.49 | 93.82 - 115.95 | 1.192 times | Wed 31 July 2024 | 116.37 (7%) | 108.48 | 105.36 - 119.75 | 1.0193 times | Fri 28 June 2024 | 108.76 (1.24%) | 108.48 | 103.34 - 111.73 | 0.8253 times | Fri 31 May 2024 | 107.43 (12.09%) | 94.99 | 90.40 - 110.84 | 0.9732 times | Tue 30 April 2024 | 95.84 (-6.02%) | 101.91 | 89.12 - 102.49 | 0.8453 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 116.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Energy AEIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.44
Munafa value: 65 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 106, while middle bands are at 112 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdvancedEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvancedEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.47 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
DMA period | DMA value |
5 day DMA | 116.62 |
12 day DMA | 114.55 |
20 day DMA | 116.99 |
35 day DMA | 117.75 |
50 day DMA | 117.47 |
100 day DMA | 113.04 |
150 day DMA | 110.35 |
200 day DMA | 109.24 |
EMA (exponential moving average) of Advanced Energy AEIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.62 | 115.79 | 111.94 |
12 day EMA | 116.48 | 115.06 | 113.53 |
20 day EMA | 116.52 | 115.7 | 114.88 |
35 day EMA | 116.69 | 116.24 | 115.81 |
50 day EMA | 117.21 | 116.92 | 116.65 |
SMA (simple moving average) of Advanced Energy AEIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.62 | 114.11 | 112.03 |
12 day SMA | 114.55 | 113.58 | 112.79 |
20 day SMA | 116.99 | 116.83 | 116.64 |
35 day SMA | 117.75 | 117.49 | 117.31 |
50 day SMA | 117.47 | 117.33 | 117.21 |
100 day SMA | 113.04 | 112.78 | 112.54 |
150 day SMA | 110.35 | 110.26 | 110.15 |
200 day SMA | 109.24 | 109.1 | 108.97 |