ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AdvancedEnergy

Strong intraday Stock price targets for AdvancedEnergy are 238.55 and 248.75

Intraday Target 1230.49
Intraday Target 2236.41
Intraday Target 3240.69333333333
Intraday Target 4246.61
Intraday Target 5250.89

Daily price and volume Advanced Energy

Date Closing Open Range Volume
Wed 28 October 2026 242.32 (4.04%) 239.36 234.78 - 244.98 0.9037 times
Tue 27 October 2026 232.90 (5.32%) 227.49 224.00 - 234.68 0.8935 times
Mon 26 October 2026 221.13 (2.08%) 220.00 216.70 - 226.12 1.1117 times
Fri 23 October 2026 216.63 (0%) 214.77 210.50 - 220.57 1.1932 times
Thu 22 October 2026 216.63 (-12.53%) 236.20 214.03 - 240.00 0.9268 times
Wed 21 October 2026 247.65 (3.34%) 244.99 243.13 - 250.51 0.4311 times
Tue 20 October 2026 239.65 (-0.5%) 235.98 230.34 - 242.68 0.9816 times
Mon 19 October 2026 240.86 (1.18%) 249.94 240.24 - 250.73 0.8198 times
Fri 16 October 2026 238.05 (-5.57%) 247.94 237.69 - 248.00 1.3188 times
Thu 15 October 2026 252.08 (-3.33%) 249.38 235.00 - 253.35 1.4199 times
Wed 14 October 2026 260.77 (-5.4%) 269.86 256.27 - 270.25 0.8894 times

 Daily chart AdvancedEnergy

Weekly price and charts AdvancedEnergy

Strong weekly Stock price targets for AdvancedEnergy AEIS are 229.51 and 257.79

Weekly Target 1206.39
Weekly Target 2224.35
Weekly Target 3234.66666666667
Weekly Target 4252.63
Weekly Target 5262.95

Weekly price and volumes for Advanced Energy

Date Closing Open Range Volume
Wed 28 October 2026 242.32 (11.86%) 220.00 216.70 - 244.98 0.7599 times
Fri 23 October 2026 216.63 (-9%) 249.94 210.50 - 250.73 1.1371 times
Fri 16 October 2026 238.05 (-17.53%) 284.53 235.00 - 289.30 1.3857 times
Fri 09 October 2026 288.66 (-5.13%) 304.76 280.53 - 307.88 0.8906 times
Fri 02 October 2026 304.28 (8.8%) 280.67 271.95 - 309.33 0.7596 times
Fri 25 September 2026 279.68 (6.67%) 267.50 261.45 - 287.97 0.9212 times
Fri 18 September 2026 262.20 (-8.72%) 267.15 244.83 - 269.99 1.3218 times
Fri 11 September 2026 287.25 (2.26%) 288.14 273.02 - 294.65 0.6673 times
Fri 04 September 2026 280.90 (2.96%) 272.39 257.46 - 282.62 0.9779 times
Fri 28 August 2026 272.82 (-4.55%) 280.12 269.48 - 297.97 1.179 times
Fri 21 August 2026 285.83 (-13.45%) 332.60 282.79 - 349.58 0.9742 times

 weekly chart AdvancedEnergy

Monthly price and charts AdvancedEnergy

Strong monthly Stock price targets for AdvancedEnergy AEIS are 177 and 275.83

Monthly Target 1155.22
Monthly Target 2198.77
Monthly Target 3254.05
Monthly Target 4297.6
Monthly Target 5352.88

Monthly price and volumes Advanced Energy

Date Closing Open Range Volume
Wed 28 October 2026 242.32 (-14.02%) 283.01 210.50 - 309.33 0.764 times
Wed 30 September 2026 281.82 (1.79%) 272.00 244.83 - 294.65 0.7073 times
Mon 31 August 2026 276.86 (-4.37%) 282.00 269.48 - 350.69 0.8832 times
Fri 31 July 2026 289.52 (-22.35%) 357.14 248.79 - 365.68 0.9805 times
Tue 30 June 2026 372.87 (23.39%) 297.95 288.45 - 389.79 1.5293 times
Fri 29 May 2026 302.18 (-21.29%) 383.53 292.46 - 397.00 1.3516 times
Thu 30 April 2026 383.91 (18.96%) 329.77 315.00 - 397.44 0.7962 times
Tue 31 March 2026 322.71 (-3.83%) 335.47 280.00 - 360.00 0.8393 times
Fri 27 February 2026 335.57 (31.41%) 250.38 240.49 - 347.28 0.9437 times
Fri 30 January 2026 255.36 (21.97%) 215.65 201.56 - 277.14 1.2048 times
Wed 31 December 2025 209.37 (-0.86%) 207.46 203.45 - 224.37 0.505 times

 monthly chart AdvancedEnergy

Yearly price and charts AdvancedEnergy

Strong yearly Stock price targets for AdvancedEnergy AEIS are 221.94 and 417.82

Yearly Target 184.56
Yearly Target 2163.44
Yearly Target 3280.44
Yearly Target 4359.32
Yearly Target 5476.32

Yearly price and volumes Advanced Energy

Date Closing Open Range Volume
Wed 28 October 2026 242.32 (15.74%) 215.65 201.56 - 397.44 2.1616 times
Wed 31 December 2025 209.37 (81.07%) 116.29 75.01 - 232.05 1.3639 times
Tue 31 December 2024 115.63 (6.16%) 107.44 89.12 - 124.48 0.7796 times
Fri 29 December 2023 108.92 (26.98%) 86.69 81.86 - 126.38 0.8082 times
Fri 30 December 2022 85.78 (-5.8%) 91.23 67.55 - 98.07 0.7121 times
Fri 31 December 2021 91.06 (-6.09%) 98.98 81.71 - 125.55 0.955 times
Thu 31 December 2020 96.97 (0%) 66.62 64.72 - 104.43 0.2195 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AdvancedEnergy

Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 241.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Energy AEIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advanced Energy AEIS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Advanced Energy AEIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.68

Munafa value: 85 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 262 and price is deviating by 30 points

Upper Bollinger band is at 321 and lower is at 203, while middle bands are at 233 and 291

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvancedEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvancedEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.35 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.

AdvancedEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Energy AEIS

DMA (daily moving average) of Advanced Energy AEIS

DMA period DMA value
5 day DMA 225.92
12 day DMA 240.36
20 day DMA 261.43
35 day DMA 265.14
50 day DMA 269.74
100 day DMA 295.85
150 day DMA 312.59
200 day DMA 307.88

EMA (exponential moving average) of Advanced Energy AEIS

EMA period EMA current EMA prev EMA prev2
5 day EMA233.59229.23227.4
12 day EMA241.97241.91243.55
20 day EMA251.35252.3254.34
35 day EMA262.54263.73265.55
50 day EMA270.59271.74273.32

SMA (simple moving average) of Advanced Energy AEIS

SMA period SMA current SMA prev SMA prev2
5 day SMA225.92226.99228.34
12 day SMA240.36243.56248.21
20 day SMA261.43263.41265.93
35 day SMA265.14266.37267.97
50 day SMA269.74271.19273.5
100 day SMA295.85296.37297.25
150 day SMA312.59313.26314.08
200 day SMA307.88307.73307.68

Videos related to: AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top