USA Stock AEIS Historical charts - Advanced Energy Industries, Inc.

Historical charts for Stock AEIS - Share Advanced Energy Industries, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

5Day Average: 86.42
12Day Average: 86.22
20Day Average: 85.64
50Day Average: 100.02
100Day Average: 108.84
150Day Average: 108.89

AEIS Indicators & signals

Indicator MACD (12,26,9)

86.76, 90.06, -4.38
Indicator MACD is in negative zone

Indicator ADX (14)

6.75, 13.55, 15.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEIS are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	88.11	86.27 to 89.00	2.41%	0 times
21 Mon Apr 2025	86.04	84.20 to 86.27	-0.86%	1.76 times
17 Thu Apr 2025	86.79	84.62 to 88.37	1.43%	2.11 times
16 Wed Apr 2025	85.57	82.64 to 87.97	0%	0 times
16 Wed Apr 2025	85.57	82.64 to 87.97	0%	3.07 times
16 Wed Apr 2025	85.57	82.64 to 87.97	0%	0 times
16 Wed Apr 2025	85.57	82.64 to 87.97	0%	0 times
16 Wed Apr 2025	85.57	82.64 to 87.97	0%	0 times
16 Wed Apr 2025	85.57	82.64 to 87.97	0%	3.07 times
16 Wed Apr 2025	85.57	82.64 to 87.97	0%	0 times
16 Wed Apr 2025	85.57	82.64 to 87.97	-4.04%	0 times
15 Tue Apr 2025	89.17	87.82 to 90.61	0.35%	2.31 times

Technical analysis forecast for AEIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEIS AEIS at this time. Stock is falling and might fall more.

It appears as if AEIS AEIS gave a large move recently.

Stock of AEIS (AEIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AEIS is bearish for shortterm, and stock might move down till 84.7 or till 80.4. Use a stoploss of 88.37 and if the stock hits stoploss, then it can shoot up till 92

Tomorrow's movement Prediction of AEIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AEIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.58

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.