ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEIS Historical charts - Advanced Energy Industries, Inc.

Historical charts for Stock AEIS - Share Advanced Energy Industries, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 347.15
  • 12Day Average: 359.72
  • 20Day Average: 367.24
  • 50Day Average: 347.86
  • 100Day Average: 307.79
  • 150Day Average: 273.48

AEIS Indicators & signals

Indicator MACD (12,26,9)

355.13, 357.79, 2.67
Indicator MACD is in negative zone

Indicator ADX (14)

20.59, 17.79, 27.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 344.91 337.03 to 351.20 1.69% 0.91 times
13 Wed May 2026 339.19 331.28 to 342.88 -0.07% 1.37 times
12 Tue May 2026 339.42 325.57 to 350.72 -4.39% 0.75 times
11 Mon May 2026 355.01 350.00 to 357.51 -0.62% 0.54 times
08 Fri May 2026 357.24 350.23 to 362.63 1.51% 0.65 times
07 Thu May 2026 351.94 345.38 to 364.50 -2.48% 1.24 times
06 Wed May 2026 360.88 345.10 to 361.79 0.02% 0.7 times
06 Wed May 2026 360.81 345.10 to 361.79 4.39% 1.04 times
05 Tue May 2026 345.63 334.94 to 364.36 -11.06% 2.55 times
04 Mon May 2026 388.59 379.48 to 397.00 -0.12% 0.66 times
01 Fri May 2026 389.05 378.02 to 391.32 1.34% 0.51 times
30 Thu Apr 2026 383.91 367.77 to 384.81 6.23% 0.63 times

Technical analysis forecast for AEIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEIS AEIS at this time. Stock is falling and might fall more.

It appears as if AEIS AEIS gave a large move recently.

Stock of AEIS (AEIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AEIS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 341.2 as stoploss in an intra day buy trade for a target of 358.36. However, stock will show a bearish move below 341.2.

Tomorrow's movement Prediction of AEIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AEIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.17

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEIS Historical charts - Share Advanced Energy Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AEIS Historical charts - Share Advanced Energy Industries, Inc.

 

Back to top