ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEIS Historical charts - Advanced Energy Industries, Inc.

Historical charts for Stock AEIS - Share Advanced Energy Industries, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 222.47
  • 12Day Average: 218.91
  • 20Day Average: 217.26
  • 50Day Average: 212.4
  • 100Day Average: 191.1
  • 150Day Average: 173.66

AEIS Indicators & signals

Indicator MACD (12,26,9)

218.9, 216.18, 3.02
Indicator MACD is in positive zone

Indicator ADX (14)

21.86, 17.97, 28.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 219.59 211.04 to 220.41 4.08% 1.07 times
08 Thu Jan 2026 210.99 201.56 to 224.37 -5.98% 2.1 times
07 Wed Jan 2026 224.40 219.00 to 228.30 -2.31% 1.58 times
06 Tue Jan 2026 229.70 223.52 to 231.92 0.9% 1.55 times
05 Mon Jan 2026 227.65 224.47 to 232.00 2.55% 1.38 times
02 Fri Jan 2026 221.99 215.65 to 223.41 6.03% 0.93 times
31 Wed Dec 2025 209.37 208.99 to 215.05 -1.89% 0.65 times
30 Tue Dec 2025 213.41 211.66 to 218.87 -1.77% 0.74 times
29 Mon Dec 2025 217.26 214.22 to 220.00 -0.28% 0.61 times
26 Fri Dec 2025 217.86 215.63 to 218.50 0.29% 0.26 times
24 Wed Dec 2025 217.23 216.58 to 218.85 -0.13% 0.19 times
23 Tue Dec 2025 217.51 213.00 to 218.68 -0.11% 0.64 times

Technical analysis forecast of AEIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEIS AEIS at this time. Stock is rising and might rise more.

It appears as if AEIS AEIS gave a large move recently.

Stock of AEIS (AEIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AEIS is bullish for shortterm, and stock might move up till 223.6 or till 230.9. Use a stoploss of 217.45 and if this stock hits its stoploss, then it can fall down till 211.32

Tomorrow's movement Prediction of AEIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEIS Historical charts - Share Advanced Energy Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AEIS Historical charts - Share Advanced Energy Industries, Inc.

 

Back to top