ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEIS Historical charts - Advanced Energy Industries, Inc.

Historical charts for Stock AEIS - Share Advanced Energy Industries, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 220.75
  • 12Day Average: 215.92
  • 20Day Average: 209.35
  • 50Day Average: 201.91
  • 100Day Average: 178.54
  • 150Day Average: 161.66

AEIS Indicators & signals

Indicator MACD (12,26,9)

215.92, 210.37, 5.06
Indicator MACD is in positive zone

Indicator ADX (14)

5.59, 20.79, 18.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 215.07 210.32 to 223.34 -4.03% 1.6 times
11 Thu Dec 2025 224.11 214.78 to 224.37 1.19% 1.06 times
10 Wed Dec 2025 221.47 217.46 to 223.96 0.09% 1.25 times
09 Tue Dec 2025 221.27 216.43 to 222.61 -0.26% 0.95 times
08 Mon Dec 2025 221.85 217.55 to 223.81 1.13% 0.83 times
05 Fri Dec 2025 219.38 213.81 to 220.86 2.2% 1.21 times
04 Thu Dec 2025 214.65 210.33 to 218.66 0.57% 1.27 times
03 Wed Dec 2025 213.44 208.01 to 218.05 1.19% 1.29 times
02 Tue Dec 2025 210.94 205.82 to 214.15 1.52% 0.85 times
01 Mon Dec 2025 207.78 204.95 to 210.92 -1.61% 0.83 times
28 Fri Nov 2025 211.19 208.77 to 212.03 0.61% 0.44 times
26 Wed Nov 2025 209.90 205.95 to 213.34 1.93% 1.64 times

Technical analysis forecast of AEIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEIS AEIS at this time. Stock is rising and might rise more.

It appears as if AEIS AEIS gave a large move recently.

Stock of AEIS (AEIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEIS is bullish for shortterm, and stock might move up till 222.3 or till 233.8. Use a stoploss of 212.66 and if this stock hits its stoploss, then it can fall down till 203.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEIS Historical charts - Share Advanced Energy Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AEIS Historical charts - Share Advanced Energy Industries, Inc.

 

Back to top