ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEIS Historical charts - Advanced Energy Industries, Inc.

Historical charts for Stock AEIS - Share Advanced Energy Industries, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 380.1
  • 12Day Average: 377.77
  • 20Day Average: 355.73
  • 50Day Average: 334.59
  • 100Day Average: 283.95
  • 150Day Average: 252.99

AEIS Indicators & signals

Indicator MACD (12,26,9)

371.97, 355.21, 16.14
Indicator MACD is in positive zone

Indicator ADX (14)

27.6, 29.57, 16.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 382.47 373.89 to 387.41 1.4% 0.88 times
22 Wed Apr 2026 377.19 376.04 to 396.49 -2.03% 0.95 times
21 Tue Apr 2026 385.00 380.71 to 397.44 1.26% 1.43 times
20 Mon Apr 2026 380.22 373.39 to 384.00 1.23% 1 times
17 Fri Apr 2026 375.60 370.27 to 380.57 0.91% 1.25 times
16 Thu Apr 2026 372.23 365.85 to 374.30 -0.56% 0.89 times
15 Wed Apr 2026 374.32 362.54 to 382.52 -2.96% 1.18 times
14 Tue Apr 2026 385.73 375.12 to 386.25 1.79% 0.8 times
13 Mon Apr 2026 378.94 372.50 to 380.00 -0.18% 0.79 times
10 Fri Apr 2026 379.64 372.79 to 385.97 1.24% 0.68 times
09 Thu Apr 2026 374.98 367.02 to 377.91 2.19% 1.04 times
08 Wed Apr 2026 366.95 355.00 to 371.72 8.09% 1.27 times

Technical analysis forecast of AEIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEIS AEIS at this time. Stock is rising and might rise more.

It appears as if AEIS AEIS gave a large move recently.

Stock of AEIS (AEIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEIS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 390.4 as stoploss in an intra day sell trade for a target of 361.89. However, stock will show a bullish move above 390.4.

Tomorrow's movement Prediction of AEIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AEIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380.93

Tomorrow's movement Prediction of AEIS is strongly bullish. It has broken a strong resistance of 372 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEIS Historical charts - Share Advanced Energy Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AEIS Historical charts - Share Advanced Energy Industries, Inc.

 

Back to top