ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets NationalPresto

Strong intraday Stock price targets for NationalPresto are 126.28 and 131.28

Intraday Target 1122.43
Intraday Target 2125.13
Intraday Target 3127.42666666667
Intraday Target 4130.13
Intraday Target 5132.43

Daily price and volume National Presto

Date Closing Open Range Volume
Mon 01 June 2026 127.84 (1%) 124.72 124.72 - 129.72 1.0669 times
Fri 29 May 2026 126.57 (-4.11%) 130.93 125.66 - 131.61 1.7173 times
Thu 28 May 2026 132.00 (1.03%) 131.93 129.29 - 133.30 1.0576 times
Wed 27 May 2026 130.65 (-2.8%) 135.92 128.86 - 139.32 1.0048 times
Tue 26 May 2026 134.41 (2.12%) 133.72 130.70 - 136.39 0.7895 times
Fri 22 May 2026 131.62 (2.21%) 128.83 125.57 - 133.98 0.6176 times
Thu 21 May 2026 128.77 (-10.2%) 141.26 127.56 - 141.38 0.9763 times
Wed 20 May 2026 143.40 (0.74%) 143.36 140.01 - 144.63 1.0319 times
Tue 19 May 2026 142.35 (-1.04%) 141.82 139.57 - 145.00 0.736 times
Mon 18 May 2026 143.84 (4.25%) 139.00 139.00 - 144.97 1.002 times
Fri 15 May 2026 137.98 (-0.93%) 136.86 134.91 - 141.29 0.7638 times

 Daily chart NationalPresto

Weekly price and charts NationalPresto

Strong weekly Stock price targets for NationalPresto NPK are 126.28 and 131.28

Weekly Target 1122.43
Weekly Target 2125.13
Weekly Target 3127.42666666667
Weekly Target 4130.13
Weekly Target 5132.43

Weekly price and volumes for National Presto

Date Closing Open Range Volume
Mon 01 June 2026 127.84 (1%) 124.72 124.72 - 129.72 0.3466 times
Fri 29 May 2026 126.57 (-3.84%) 133.72 125.66 - 139.32 1.4842 times
Fri 22 May 2026 131.62 (-4.61%) 139.00 125.57 - 145.00 1.4175 times
Fri 15 May 2026 137.98 (-3.16%) 142.34 129.15 - 145.21 0.998 times
Fri 08 May 2026 142.48 (0.56%) 141.21 122.91 - 142.86 1.0241 times
Fri 01 May 2026 141.68 (-1.03%) 143.66 137.00 - 149.74 1.0865 times
Fri 24 April 2026 143.16 (-0.39%) 143.65 133.65 - 144.00 0.89 times
Fri 17 April 2026 143.72 (2.04%) 140.08 138.93 - 146.49 0.6343 times
Fri 10 April 2026 140.84 (-0.57%) 142.14 134.30 - 144.24 1.0102 times
Thu 02 April 2026 141.65 (2.68%) 138.32 129.90 - 144.03 1.1087 times
Fri 27 March 2026 137.95 (6.09%) 132.60 131.95 - 139.94 1.1944 times

 weekly chart NationalPresto

Monthly price and charts NationalPresto

Strong monthly Stock price targets for NationalPresto NPK are 126.28 and 131.28

Monthly Target 1122.43
Monthly Target 2125.13
Monthly Target 3127.42666666667
Monthly Target 4130.13
Monthly Target 5132.43

Monthly price and volumes National Presto

Date Closing Open Range Volume
Mon 01 June 2026 127.84 (1%) 124.72 124.72 - 129.72 0.1044 times
Fri 29 May 2026 126.57 (-9.49%) 140.17 122.91 - 145.21 1.5159 times
Thu 30 April 2026 139.84 (2.03%) 138.71 133.65 - 149.74 1.1733 times
Tue 31 March 2026 137.06 (3.88%) 132.00 126.57 - 149.86 1.4924 times
Fri 27 February 2026 131.94 (3.56%) 127.40 119.22 - 137.78 1.0796 times
Fri 30 January 2026 127.40 (19.33%) 106.31 104.83 - 127.79 1.0985 times
Wed 31 December 2025 106.76 (13.76%) 92.83 91.28 - 110.31 0.896 times
Fri 28 November 2025 93.85 (-12.27%) 109.10 92.74 - 110.88 0.8343 times
Fri 31 October 2025 106.97 (-4.62%) 110.94 103.02 - 120.49 1.0792 times
Tue 30 September 2025 112.15 (6.99%) 103.42 100.38 - 117.46 0.7263 times
Fri 29 August 2025 104.82 (8.68%) 96.40 94.71 - 110.40 0.6705 times

 monthly chart NationalPresto

Yearly price and charts NationalPresto

Strong yearly Stock price targets for NationalPresto NPK are 116.34 and 161.37

Yearly Target 182.48
Yearly Target 2105.16
Yearly Target 3127.51
Yearly Target 4150.19
Yearly Target 5172.54

Yearly price and volumes National Presto

Date Closing Open Range Volume
Mon 01 June 2026 127.84 (19.75%) 106.31 104.83 - 149.86 1.1643 times
Wed 31 December 2025 106.76 (8.47%) 98.55 77.63 - 120.49 1.8635 times
Tue 31 December 2024 98.42 (22.6%) 80.27 69.58 - 99.07 1.2157 times
Fri 29 December 2023 80.28 (17.27%) 69.69 66.84 - 83.00 0.793 times
Fri 30 December 2022 68.46 (-16.54%) 82.00 59.99 - 89.05 1.0546 times
Fri 31 December 2021 82.03 (-7.24%) 88.37 78.33 - 117.87 0.7572 times
Thu 31 December 2020 88.43 (0%) 82.66 80.28 - 94.30 0.1517 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of NationalPresto

Tomorrow's movement Prediction of National Presto NPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Presto NPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Presto NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 6 points

Upper Bollinger band is at 147 and lower is at 126, while middle bands are at 132 and 142

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalPresto (NPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalPresto in short term and the sell signal is strong.

NationalPresto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalPresto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalPresto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.46 and NationalPresto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.

NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Presto NPK

DMA (daily moving average) of National Presto NPK

DMA period DMA value
5 day DMA 130.29
12 day DMA 134.89
20 day DMA 136.29
35 day DMA 138.65
50 day DMA 138.38
100 day DMA 133.07
150 day DMA 122.89
200 day DMA 119.45

EMA (exponential moving average) of National Presto NPK

EMA period EMA current EMA prev EMA prev2
5 day EMA129.89130.92133.09
12 day EMA133.21134.19135.58
20 day EMA135.14135.91136.89
35 day EMA136.41136.91137.52
50 day EMA137.24137.62138.07

SMA (simple moving average) of National Presto NPK

SMA period SMA current SMA prev SMA prev2
5 day SMA130.29131.05131.49
12 day SMA134.89135.76136.53
20 day SMA136.29136.98137.65
35 day SMA138.65139.03139.49
50 day SMA138.38138.51138.67
100 day SMA133.07132.9132.7
150 day SMA122.89122.78122.65
200 day SMA119.45119.3119.15

Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top