NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 134.92 and 140.79
| Intraday Target 1 | 130.29 |
| Intraday Target 2 | 133.68 |
| Intraday Target 3 | 136.16333333333 |
| Intraday Target 4 | 139.55 |
| Intraday Target 5 | 142.03 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 137.06 (3.46%) | 134.14 | 132.78 - 138.65 | 1.3363 times | Mon 30 March 2026 | 132.48 (-3.97%) | 138.32 | 129.90 - 138.32 | 1.7391 times | Fri 27 March 2026 | 137.95 (1.12%) | 134.88 | 134.03 - 139.50 | 1.9563 times | Thu 26 March 2026 | 136.42 (-0.23%) | 135.76 | 132.88 - 139.94 | 0.9118 times | Wed 25 March 2026 | 136.73 (2.77%) | 135.76 | 132.88 - 136.75 | 0.8529 times | Tue 24 March 2026 | 133.04 (-0.54%) | 132.77 | 131.95 - 134.55 | 0.5787 times | Mon 23 March 2026 | 133.76 (2.87%) | 132.60 | 132.60 - 137.49 | 0.7664 times | Fri 20 March 2026 | 130.03 (-3.19%) | 133.85 | 128.19 - 133.92 | 0.3819 times | Thu 19 March 2026 | 134.31 (-0.33%) | 132.71 | 131.86 - 136.10 | 0.3123 times | Tue 17 March 2026 | 134.76 (-3.31%) | 139.40 | 134.49 - 141.70 | 1.1643 times | Mon 16 March 2026 | 139.38 (5.93%) | 135.47 | 133.65 - 139.55 | 0.7762 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 129.11 and 137.86
| Weekly Target 1 | 126.45 |
| Weekly Target 2 | 131.76 |
| Weekly Target 3 | 135.20333333333 |
| Weekly Target 4 | 140.51 |
| Weekly Target 5 | 143.95 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 137.06 (-0.65%) | 138.32 | 129.90 - 138.65 | 0.8305 times | Fri 27 March 2026 | 137.95 (6.09%) | 132.60 | 131.95 - 139.94 | 1.3681 times | Fri 20 March 2026 | 130.03 (-1.18%) | 135.47 | 128.19 - 141.70 | 0.7115 times | Fri 13 March 2026 | 131.58 (-4.28%) | 135.67 | 126.57 - 149.86 | 1.3665 times | Fri 06 March 2026 | 137.46 (4.18%) | 132.00 | 131.50 - 142.39 | 1.3986 times | Fri 27 February 2026 | 131.94 (3.89%) | 126.56 | 124.14 - 134.38 | 0.7703 times | Fri 20 February 2026 | 127.00 (2.03%) | 125.86 | 123.45 - 129.07 | 1.1391 times | Fri 13 February 2026 | 124.47 (0%) | 121.36 | 121.36 - 125.21 | 0.2189 times | Fri 13 February 2026 | 124.47 (-4.68%) | 129.76 | 119.22 - 131.18 | 0.9149 times | Fri 06 February 2026 | 130.58 (2.5%) | 127.40 | 126.24 - 137.78 | 1.2814 times | Fri 30 January 2026 | 127.40 (5.81%) | 121.20 | 119.66 - 127.79 | 0.9797 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 131.82 and 155.11
| Monthly Target 1 | 114.54 |
| Monthly Target 2 | 125.8 |
| Monthly Target 3 | 137.83 |
| Monthly Target 4 | 149.09 |
| Monthly Target 5 | 161.12 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.2808 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.976 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.9428 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.8009 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.716 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 0.958 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6233 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.602 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 1.9461 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.1539 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.3449 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 120.95 and 165.98
| Yearly Target 1 | 85.55 |
| Yearly Target 2 | 111.31 |
| Yearly Target 3 | 130.58333333333 |
| Yearly Target 4 | 156.34 |
| Yearly Target 5 | 175.61 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 137.06 (28.38%) | 106.31 | 104.83 - 149.86 | 0.7066 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.9954 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.3049 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.8664 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 1.1566 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.8105 times | Thu 31 December 2020 | 88.43 (0%) | 82.66 | 80.28 - 94.30 | 0.1596 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Presto NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 130, while middle bands are at 133 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalPresto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.24 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 136.13 |
| 12 day DMA | 134.79 |
| 20 day DMA | 136.37 |
| 35 day DMA | 132.5 |
| 50 day DMA | 130.74 |
| 100 day DMA | 117.28 |
| 150 day DMA | 115.09 |
| 200 day DMA | 111.6 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.62 | 134.9 | 136.11 |
| 12 day EMA | 135.32 | 135 | 135.46 |
| 20 day EMA | 134.65 | 134.4 | 134.6 |
| 35 day EMA | 132.72 | 132.46 | 132.46 |
| 50 day EMA | 130.3 | 130.02 | 129.92 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.13 | 135.32 | 135.58 |
| 12 day SMA | 134.79 | 134.42 | 135.06 |
| 20 day SMA | 136.37 | 136.24 | 136.21 |
| 35 day SMA | 132.5 | 132.27 | 132.22 |
| 50 day SMA | 130.74 | 130.39 | 130.13 |
| 100 day SMA | 117.28 | 117 | 116.75 |
| 150 day SMA | 115.09 | 114.88 | 114.69 |
| 200 day SMA | 111.6 | 111.36 | 111.13 |


