Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 150.33 and 154.83
| Intraday Target 1 | 146.82 |
| Intraday Target 2 | 149.33 |
| Intraday Target 3 | 151.31666666667 |
| Intraday Target 4 | 153.83 |
| Intraday Target 5 | 155.82 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 151.85 (0.74%) | 151.12 | 148.80 - 153.30 | 1.0961 times | Fri 02 October 2026 | 150.73 (0.41%) | 150.70 | 150.56 - 152.62 | 0.7884 times | Thu 01 October 2026 | 150.12 (1.32%) | 146.52 | 146.22 - 150.63 | 1.1018 times | Wed 30 September 2026 | 148.16 (0.94%) | 146.76 | 144.01 - 148.87 | 0.9204 times | Tue 29 September 2026 | 146.78 (0.34%) | 146.15 | 145.55 - 148.51 | 0.9916 times | Mon 28 September 2026 | 146.28 (1.12%) | 144.00 | 142.64 - 146.44 | 1.0049 times | Fri 25 September 2026 | 144.66 (0.39%) | 144.52 | 142.61 - 145.45 | 0.8425 times | Thu 24 September 2026 | 144.10 (-1.35%) | 145.61 | 143.48 - 146.30 | 0.8767 times | Wed 23 September 2026 | 146.07 (-3.23%) | 150.02 | 145.39 - 151.59 | 1.08 times | Tue 22 September 2026 | 150.95 (-0.27%) | 152.24 | 146.44 - 152.50 | 1.2975 times | Mon 21 September 2026 | 151.36 (1.87%) | 149.78 | 147.65 - 153.18 | 0.9812 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 150.33 and 154.83
| Weekly Target 1 | 146.82 |
| Weekly Target 2 | 149.33 |
| Weekly Target 3 | 151.31666666667 |
| Weekly Target 4 | 153.83 |
| Weekly Target 5 | 155.82 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 151.85 (0.74%) | 151.12 | 148.80 - 153.30 | 0.2425 times | Fri 02 October 2026 | 150.73 (4.2%) | 144.00 | 142.64 - 152.62 | 1.0637 times | Fri 25 September 2026 | 144.66 (-2.64%) | 149.78 | 142.61 - 153.18 | 1.1236 times | Fri 18 September 2026 | 148.58 (-3.69%) | 154.76 | 147.63 - 156.66 | 1.674 times | Fri 11 September 2026 | 154.28 (4.44%) | 146.87 | 143.69 - 154.79 | 0.6473 times | Fri 04 September 2026 | 147.72 (-3.21%) | 151.40 | 142.55 - 155.20 | 1.0889 times | Fri 28 August 2026 | 152.62 (1.78%) | 150.00 | 146.70 - 158.17 | 0.9683 times | Fri 21 August 2026 | 149.95 (7.21%) | 142.50 | 140.40 - 154.87 | 1.1295 times | Fri 14 August 2026 | 139.86 (1.36%) | 137.98 | 135.72 - 141.87 | 0.826 times | Fri 07 August 2026 | 137.99 (13.65%) | 123.33 | 123.26 - 141.75 | 1.2362 times | Fri 31 July 2026 | 121.42 (-2.4%) | 126.10 | 119.70 - 127.30 | 1.0099 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 149.04 and 156.12
| Monthly Target 1 | 143.38 |
| Monthly Target 2 | 147.61 |
| Monthly Target 3 | 150.45666666667 |
| Monthly Target 4 | 154.69 |
| Monthly Target 5 | 157.54 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 151.85 (2.49%) | 146.52 | 146.22 - 153.30 | 0.168 times | Wed 30 September 2026 | 148.16 (-2.34%) | 150.19 | 142.55 - 156.66 | 1.2628 times | Mon 31 August 2026 | 151.71 (24.95%) | 123.33 | 123.26 - 158.17 | 1.1118 times | Fri 31 July 2026 | 121.42 (-2.86%) | 125.62 | 119.70 - 127.75 | 0.9068 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.6797 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.161 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.8986 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.143 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.8269 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.8414 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.6862 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 128.34 and 181.68
| Yearly Target 1 | 84.94 |
| Yearly Target 2 | 118.4 |
| Yearly Target 3 | 138.28333333333 |
| Yearly Target 4 | 171.74 |
| Yearly Target 5 | 191.62 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 151.85 (42.23%) | 106.31 | 104.83 - 158.17 | 2.0107 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.5932 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.0394 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.678 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.9016 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.6474 times | Thu 31 December 2020 | 88.43 (0%) | 82.66 | 80.28 - 94.30 | 0.1297 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Presto NPK is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 144, while middle bands are at 147 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalPresto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalPresto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.14 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 149.53 |
| 12 day DMA | 148.3 |
| 20 day DMA | 149.54 |
| 35 day DMA | 149.59 |
| 50 day DMA | 144.55 |
| 100 day DMA | 136.43 |
| 150 day DMA | 137.26 |
| 200 day DMA | 132.93 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.95 | 149 | 148.13 |
| 12 day EMA | 149.15 | 148.66 | 148.28 |
| 20 day EMA | 148.65 | 148.31 | 148.06 |
| 35 day EMA | 145.89 | 145.54 | 145.23 |
| 50 day EMA | 143.25 | 142.9 | 142.58 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.53 | 148.41 | 147.2 |
| 12 day SMA | 148.3 | 148.32 | 148.5 |
| 20 day SMA | 149.54 | 149.33 | 149.03 |
| 35 day SMA | 149.59 | 149.25 | 148.88 |
| 50 day SMA | 144.55 | 144 | 143.42 |
| 100 day SMA | 136.43 | 136.27 | 136.17 |
| 150 day SMA | 137.26 | 137.13 | 137.02 |
| 200 day SMA | 132.93 | 132.68 | 132.46 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
