ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets NationalPresto

Strong intraday Stock price targets for NationalPresto are 122.72 and 124.92

Intraday Target 1121.07
Intraday Target 2122.16
Intraday Target 3123.27333333333
Intraday Target 4124.36
Intraday Target 5125.47

Daily price and volume National Presto

Date Closing Open Range Volume
Wed 15 July 2026 123.24 (0.4%) 122.71 122.19 - 124.39 1.2735 times
Tue 14 July 2026 122.75 (-0.2%) 122.63 120.97 - 123.99 1.2918 times
Mon 13 July 2026 123.00 (-1.32%) 124.84 122.80 - 125.57 0.7872 times
Fri 10 July 2026 124.65 (-0.14%) 125.00 124.27 - 125.42 1.0037 times
Thu 09 July 2026 124.82 (1.4%) 123.35 123.11 - 125.01 0.782 times
Wed 08 July 2026 123.10 (-0.91%) 123.00 122.94 - 126.70 0.8205 times
Tue 07 July 2026 124.23 (-0.22%) 125.00 122.00 - 125.15 0.7802 times
Mon 06 July 2026 124.50 (1.05%) 124.38 122.84 - 125.02 0.641 times
Thu 02 July 2026 123.21 (-0.12%) 123.96 121.57 - 127.75 1.3101 times
Wed 01 July 2026 123.36 (-1.3%) 125.62 122.88 - 126.41 1.3101 times
Tue 30 June 2026 124.99 (0.68%) 125.20 123.10 - 125.50 1.2946 times

 Daily chart NationalPresto

Weekly price and charts NationalPresto

Strong weekly Stock price targets for NationalPresto NPK are 119.81 and 124.41

Weekly Target 1118.66
Weekly Target 2120.95
Weekly Target 3123.26
Weekly Target 4125.55
Weekly Target 5127.86

Weekly price and volumes for National Presto

Date Closing Open Range Volume
Wed 15 July 2026 123.24 (-1.13%) 124.84 120.97 - 125.57 0.4307 times
Fri 10 July 2026 124.65 (1.17%) 124.38 122.00 - 126.70 0.5173 times
Thu 02 July 2026 123.21 (-1.43%) 125.00 121.57 - 127.75 0.727 times
Fri 26 June 2026 125.00 (-5.19%) 130.72 122.45 - 131.51 1.1353 times
Thu 18 June 2026 131.84 (1.54%) 130.13 124.66 - 133.37 1.021 times
Fri 12 June 2026 129.84 (-2.09%) 133.48 127.06 - 135.24 1.4202 times
Fri 05 June 2026 132.61 (4.77%) 124.72 124.72 - 134.98 1.7088 times
Fri 29 May 2026 126.57 (-3.84%) 133.72 125.66 - 139.32 1.1569 times
Fri 22 May 2026 131.62 (-4.61%) 139.00 125.57 - 145.00 1.1049 times
Fri 15 May 2026 137.98 (-3.16%) 142.34 129.15 - 145.21 0.7779 times
Fri 08 May 2026 142.48 (0.56%) 141.21 122.91 - 142.86 0.7983 times

 weekly chart NationalPresto

Monthly price and charts NationalPresto

Strong monthly Stock price targets for NationalPresto NPK are 118.72 and 125.5

Monthly Target 1117.21
Monthly Target 2120.22
Monthly Target 3123.98666666667
Monthly Target 4127
Monthly Target 5130.77

Monthly price and volumes National Presto

Date Closing Open Range Volume
Wed 15 July 2026 123.24 (-1.4%) 125.62 120.97 - 127.75 0.4186 times
Tue 30 June 2026 124.99 (-1.25%) 124.72 122.36 - 135.24 1.8493 times
Fri 29 May 2026 126.57 (-9.49%) 140.17 122.91 - 145.21 1.2783 times
Thu 30 April 2026 139.84 (2.03%) 138.71 133.65 - 149.74 0.9894 times
Tue 31 March 2026 137.06 (3.88%) 132.00 126.57 - 149.86 1.2585 times
Fri 27 February 2026 131.94 (3.56%) 127.40 119.22 - 137.78 0.9104 times
Fri 30 January 2026 127.40 (19.33%) 106.31 104.83 - 127.79 0.9263 times
Wed 31 December 2025 106.76 (13.76%) 92.83 91.28 - 110.31 0.7556 times
Fri 28 November 2025 93.85 (-12.27%) 109.10 92.74 - 110.88 0.7035 times
Fri 31 October 2025 106.97 (-4.62%) 110.94 103.02 - 120.49 0.91 times
Tue 30 September 2025 112.15 (6.99%) 103.42 100.38 - 117.46 0.6124 times

 monthly chart NationalPresto

Yearly price and charts NationalPresto

Strong yearly Stock price targets for NationalPresto NPK are 114.04 and 159.07

Yearly Target 180.95
Yearly Target 2102.09
Yearly Target 3125.97666666667
Yearly Target 4147.12
Yearly Target 5171.01

Yearly price and volumes National Presto

Date Closing Open Range Volume
Wed 15 July 2026 123.24 (15.44%) 106.31 104.83 - 149.86 1.5283 times
Wed 31 December 2025 106.76 (8.47%) 98.55 77.63 - 120.49 1.7473 times
Tue 31 December 2024 98.42 (22.6%) 80.27 69.58 - 99.07 1.1399 times
Fri 29 December 2023 80.28 (17.27%) 69.69 66.84 - 83.00 0.7435 times
Fri 30 December 2022 68.46 (-16.54%) 82.00 59.99 - 89.05 0.9888 times
Fri 31 December 2021 82.03 (-7.24%) 88.37 78.33 - 117.87 0.71 times
Thu 31 December 2020 88.43 (0%) 82.66 80.28 - 94.30 0.1422 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of NationalPresto

Tomorrow's movement Prediction of National Presto NPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Presto NPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Presto NPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.33

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 123 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalPresto (NPK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalPresto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalPresto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalPresto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalPresto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.58 and NationalPresto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.

NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Presto NPK

DMA (daily moving average) of National Presto NPK

DMA period DMA value
5 day DMA 123.69
12 day DMA 123.83
20 day DMA 125.25
35 day DMA 127.28
50 day DMA 130.59
100 day DMA 134.12
150 day DMA 128.07
200 day DMA 122.47

EMA (exponential moving average) of National Presto NPK

EMA period EMA current EMA prev EMA prev2
5 day EMA123.42123.51123.89
12 day EMA124.18124.35124.64
20 day EMA125.38125.6125.9
35 day EMA128.08128.36128.69
50 day EMA130.89131.2131.54

SMA (simple moving average) of National Presto NPK

SMA period SMA current SMA prev SMA prev2
5 day SMA123.69123.66123.96
12 day SMA123.83123.98124.06
20 day SMA125.25125.5125.85
35 day SMA127.28127.52127.7
50 day SMA130.59130.95131.3
100 day SMA134.12134.15134.18
150 day SMA128.07127.88127.68
200 day SMA122.47122.43122.4

Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top