NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 150.17 and 153.91
| Intraday Target 1 | 147.14 |
| Intraday Target 2 | 149.46 |
| Intraday Target 3 | 150.88 |
| Intraday Target 4 | 153.2 |
| Intraday Target 5 | 154.62 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 151.78 (1.91%) | 148.81 | 148.56 - 152.30 | 0.964 times | Fri 23 October 2026 | 148.93 (0.38%) | 147.24 | 145.85 - 149.02 | 2.0504 times | Thu 22 October 2026 | 148.37 (-1.17%) | 149.71 | 147.34 - 150.70 | 0.4891 times | Wed 21 October 2026 | 150.12 (0.58%) | 150.09 | 149.40 - 152.12 | 1.0361 times | Tue 20 October 2026 | 149.25 (-0.77%) | 149.92 | 147.46 - 153.45 | 1.4966 times | Mon 19 October 2026 | 150.41 (0.91%) | 148.36 | 145.86 - 150.51 | 0.7479 times | Fri 16 October 2026 | 149.05 (1.15%) | 147.91 | 145.82 - 149.41 | 0.7874 times | Thu 15 October 2026 | 147.35 (1.51%) | 146.25 | 144.61 - 148.88 | 0.7939 times | Wed 14 October 2026 | 145.16 (-1.11%) | 145.29 | 144.19 - 147.97 | 0.6577 times | Tue 13 October 2026 | 146.79 (-1.04%) | 148.98 | 145.41 - 150.10 | 0.9769 times | Mon 12 October 2026 | 148.34 (-2.14%) | 152.20 | 148.34 - 153.74 | 0.7727 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 150.17 and 153.91
| Weekly Target 1 | 147.14 |
| Weekly Target 2 | 149.46 |
| Weekly Target 3 | 150.88 |
| Weekly Target 4 | 153.2 |
| Weekly Target 5 | 154.62 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 151.78 (1.91%) | 148.81 | 148.56 - 152.30 | 0.2203 times | Fri 23 October 2026 | 148.93 (-0.08%) | 148.36 | 145.85 - 153.45 | 1.3298 times | Fri 16 October 2026 | 149.05 (-1.68%) | 152.20 | 144.19 - 153.74 | 0.9114 times | Fri 09 October 2026 | 151.59 (0.57%) | 151.12 | 145.04 - 154.50 | 0.9723 times | Fri 02 October 2026 | 150.73 (4.2%) | 144.00 | 142.64 - 152.62 | 1.0637 times | Fri 25 September 2026 | 144.66 (-2.64%) | 149.78 | 142.61 - 153.18 | 1.1237 times | Fri 18 September 2026 | 148.58 (-3.69%) | 154.76 | 147.63 - 156.66 | 1.6741 times | Fri 11 September 2026 | 154.28 (4.44%) | 146.87 | 143.69 - 154.79 | 0.6474 times | Fri 04 September 2026 | 147.72 (-3.21%) | 151.40 | 142.55 - 155.20 | 1.089 times | Fri 28 August 2026 | 152.62 (1.78%) | 150.00 | 146.70 - 158.17 | 0.9683 times | Fri 21 August 2026 | 149.95 (7.21%) | 142.50 | 140.40 - 154.87 | 1.1295 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 147.99 and 158.3
| Monthly Target 1 | 139.85 |
| Monthly Target 2 | 145.81 |
| Monthly Target 3 | 150.15666666667 |
| Monthly Target 4 | 156.12 |
| Monthly Target 5 | 160.47 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 151.78 (2.44%) | 146.52 | 144.19 - 154.50 | 0.9059 times | Wed 30 September 2026 | 148.16 (-2.34%) | 150.19 | 142.55 - 156.66 | 1.1681 times | Mon 31 August 2026 | 151.71 (24.95%) | 123.33 | 123.26 - 158.17 | 1.0284 times | Fri 31 July 2026 | 121.42 (-2.86%) | 125.62 | 119.70 - 127.75 | 0.8387 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.5536 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.0739 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.8312 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.0572 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.7648 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.7782 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.6347 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 128.31 and 181.65
| Yearly Target 1 | 84.92 |
| Yearly Target 2 | 118.35 |
| Yearly Target 3 | 138.26 |
| Yearly Target 4 | 171.69 |
| Yearly Target 5 | 191.6 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 151.78 (42.17%) | 106.31 | 104.83 - 158.17 | 2.1243 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.5569 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.0157 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.6625 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.8811 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.6327 times | Thu 31 December 2020 | 88.43 (0%) | 82.66 | 80.28 - 94.30 | 0.1267 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Presto NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 146, while middle bands are at 148 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalPresto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.89 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 149.69 |
| 12 day DMA | 148.93 |
| 20 day DMA | 149.17 |
| 35 day DMA | 149.33 |
| 50 day DMA | 149.43 |
| 100 day DMA | 138.65 |
| 150 day DMA | 138.51 |
| 200 day DMA | 136.02 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.92 | 148.99 | 149.02 |
| 12 day EMA | 149.35 | 148.91 | 148.91 |
| 20 day EMA | 149.16 | 148.88 | 148.88 |
| 35 day EMA | 148.85 | 148.68 | 148.66 |
| 50 day EMA | 148.57 | 148.44 | 148.42 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.69 | 149.42 | 149.44 |
| 12 day SMA | 148.93 | 148.95 | 148.84 |
| 20 day SMA | 149.17 | 148.9 | 148.68 |
| 35 day SMA | 149.33 | 149.21 | 149.09 |
| 50 day SMA | 149.43 | 149.19 | 148.97 |
| 100 day SMA | 138.65 | 138.42 | 138.21 |
| 150 day SMA | 138.51 | 138.39 | 138.27 |
| 200 day SMA | 136.02 | 135.83 | 135.64 |


