NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 153.15 and 158.39
| Intraday Target 1 | 148.82 |
| Intraday Target 2 | 152.24 |
| Intraday Target 3 | 154.05666666667 |
| Intraday Target 4 | 157.48 |
| Intraday Target 5 | 159.3 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.67 (1.53%) | 153.70 | 150.63 - 155.87 | 1.2605 times | Mon 14 September 2026 | 153.33 (-0.62%) | 154.76 | 150.97 - 156.66 | 1.4701 times | Fri 11 September 2026 | 154.28 (4.26%) | 149.74 | 149.35 - 154.79 | 0.9105 times | Thu 10 September 2026 | 147.97 (-0.29%) | 148.47 | 146.61 - 150.29 | 0.6508 times | Wed 09 September 2026 | 148.40 (1.28%) | 146.36 | 143.69 - 148.56 | 0.7361 times | Tue 08 September 2026 | 146.52 (-0.81%) | 146.87 | 146.44 - 149.30 | 0.7912 times | Fri 04 September 2026 | 147.72 (2.09%) | 145.08 | 144.09 - 148.20 | 1.086 times | Thu 03 September 2026 | 144.70 (0.01%) | 145.61 | 142.55 - 146.80 | 0.9116 times | Wed 02 September 2026 | 144.69 (-1.53%) | 148.37 | 144.50 - 148.37 | 1.2736 times | Tue 01 September 2026 | 146.94 (-3.14%) | 150.19 | 145.98 - 153.88 | 0.9095 times | Mon 31 August 2026 | 151.71 (-0.6%) | 151.40 | 150.01 - 155.20 | 1.0148 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 153.15 and 159.18
| Weekly Target 1 | 148.29 |
| Weekly Target 2 | 151.98 |
| Weekly Target 3 | 154.32 |
| Weekly Target 4 | 158.01 |
| Weekly Target 5 | 160.35 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.67 (0.9%) | 154.76 | 150.63 - 156.66 | 0.633 times | Fri 11 September 2026 | 154.28 (4.44%) | 146.87 | 143.69 - 154.79 | 0.716 times | Fri 04 September 2026 | 147.72 (-3.21%) | 151.40 | 142.55 - 155.20 | 1.2044 times | Fri 28 August 2026 | 152.62 (1.78%) | 150.00 | 146.70 - 158.17 | 1.071 times | Fri 21 August 2026 | 149.95 (7.21%) | 142.50 | 140.40 - 154.87 | 1.2493 times | Fri 14 August 2026 | 139.86 (1.36%) | 137.98 | 135.72 - 141.87 | 0.9136 times | Fri 07 August 2026 | 137.99 (13.65%) | 123.33 | 123.26 - 141.75 | 1.3674 times | Fri 31 July 2026 | 121.42 (-2.4%) | 126.10 | 119.70 - 127.30 | 1.117 times | Fri 24 July 2026 | 124.40 (2.43%) | 121.50 | 119.89 - 125.00 | 0.667 times | Fri 17 July 2026 | 121.45 (-2.57%) | 124.84 | 120.73 - 125.57 | 1.0612 times | Fri 10 July 2026 | 124.65 (1.17%) | 124.38 | 122.00 - 126.70 | 0.666 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 149.11 and 163.22
| Monthly Target 1 | 137.52 |
| Monthly Target 2 | 146.59 |
| Monthly Target 3 | 151.62666666667 |
| Monthly Target 4 | 160.7 |
| Monthly Target 5 | 165.74 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.67 (2.61%) | 150.19 | 142.55 - 156.66 | 0.5444 times | Mon 31 August 2026 | 151.71 (24.95%) | 123.33 | 123.26 - 158.17 | 1.1359 times | Fri 31 July 2026 | 121.42 (-2.86%) | 125.62 | 119.70 - 127.75 | 0.9264 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.716 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.1861 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.9181 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.1677 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.8448 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.8596 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.7011 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.6528 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 130.25 and 183.59
| Yearly Target 1 | 86.22 |
| Yearly Target 2 | 120.94 |
| Yearly Target 3 | 139.55666666667 |
| Yearly Target 4 | 174.28 |
| Yearly Target 5 | 192.9 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.67 (45.81%) | 106.31 | 104.83 - 158.17 | 1.8786 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.6354 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.0669 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.6959 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.9255 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.6645 times | Thu 31 December 2020 | 88.43 (0%) | 82.66 | 80.28 - 94.30 | 0.1331 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Presto NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Presto NPK is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 105 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 144, while middle bands are at 147 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalPresto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.38 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 151.93 |
| 12 day DMA | 149.55 |
| 20 day DMA | 150.35 |
| 35 day DMA | 143.37 |
| 50 day DMA | 137.28 |
| 100 day DMA | 135.25 |
| 150 day DMA | 135.23 |
| 200 day DMA | 129.32 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.58 | 151.03 | 149.88 |
| 12 day EMA | 150.4 | 149.44 | 148.73 |
| 20 day EMA | 148.27 | 147.49 | 146.88 |
| 35 day EMA | 143.27 | 142.54 | 141.9 |
| 50 day EMA | 137.68 | 136.95 | 136.28 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.93 | 150.1 | 148.98 |
| 12 day SMA | 149.55 | 149.36 | 149.18 |
| 20 day SMA | 150.35 | 149.78 | 149.1 |
| 35 day SMA | 143.37 | 142.49 | 141.66 |
| 50 day SMA | 137.28 | 136.66 | 136.06 |
| 100 day SMA | 135.25 | 135.07 | 134.9 |
| 150 day SMA | 135.23 | 135.07 | 134.94 |
| 200 day SMA | 129.32 | 129.01 | 128.71 |


