NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 122.72 and 124.92
| Intraday Target 1 | 121.07 |
| Intraday Target 2 | 122.16 |
| Intraday Target 3 | 123.27333333333 |
| Intraday Target 4 | 124.36 |
| Intraday Target 5 | 125.47 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 123.24 (0.4%) | 122.71 | 122.19 - 124.39 | 1.2735 times | Tue 14 July 2026 | 122.75 (-0.2%) | 122.63 | 120.97 - 123.99 | 1.2918 times | Mon 13 July 2026 | 123.00 (-1.32%) | 124.84 | 122.80 - 125.57 | 0.7872 times | Fri 10 July 2026 | 124.65 (-0.14%) | 125.00 | 124.27 - 125.42 | 1.0037 times | Thu 09 July 2026 | 124.82 (1.4%) | 123.35 | 123.11 - 125.01 | 0.782 times | Wed 08 July 2026 | 123.10 (-0.91%) | 123.00 | 122.94 - 126.70 | 0.8205 times | Tue 07 July 2026 | 124.23 (-0.22%) | 125.00 | 122.00 - 125.15 | 0.7802 times | Mon 06 July 2026 | 124.50 (1.05%) | 124.38 | 122.84 - 125.02 | 0.641 times | Thu 02 July 2026 | 123.21 (-0.12%) | 123.96 | 121.57 - 127.75 | 1.3101 times | Wed 01 July 2026 | 123.36 (-1.3%) | 125.62 | 122.88 - 126.41 | 1.3101 times | Tue 30 June 2026 | 124.99 (0.68%) | 125.20 | 123.10 - 125.50 | 1.2946 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 119.81 and 124.41
| Weekly Target 1 | 118.66 |
| Weekly Target 2 | 120.95 |
| Weekly Target 3 | 123.26 |
| Weekly Target 4 | 125.55 |
| Weekly Target 5 | 127.86 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 123.24 (-1.13%) | 124.84 | 120.97 - 125.57 | 0.4307 times | Fri 10 July 2026 | 124.65 (1.17%) | 124.38 | 122.00 - 126.70 | 0.5173 times | Thu 02 July 2026 | 123.21 (-1.43%) | 125.00 | 121.57 - 127.75 | 0.727 times | Fri 26 June 2026 | 125.00 (-5.19%) | 130.72 | 122.45 - 131.51 | 1.1353 times | Thu 18 June 2026 | 131.84 (1.54%) | 130.13 | 124.66 - 133.37 | 1.021 times | Fri 12 June 2026 | 129.84 (-2.09%) | 133.48 | 127.06 - 135.24 | 1.4202 times | Fri 05 June 2026 | 132.61 (4.77%) | 124.72 | 124.72 - 134.98 | 1.7088 times | Fri 29 May 2026 | 126.57 (-3.84%) | 133.72 | 125.66 - 139.32 | 1.1569 times | Fri 22 May 2026 | 131.62 (-4.61%) | 139.00 | 125.57 - 145.00 | 1.1049 times | Fri 15 May 2026 | 137.98 (-3.16%) | 142.34 | 129.15 - 145.21 | 0.7779 times | Fri 08 May 2026 | 142.48 (0.56%) | 141.21 | 122.91 - 142.86 | 0.7983 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 118.72 and 125.5
| Monthly Target 1 | 117.21 |
| Monthly Target 2 | 120.22 |
| Monthly Target 3 | 123.98666666667 |
| Monthly Target 4 | 127 |
| Monthly Target 5 | 130.77 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 123.24 (-1.4%) | 125.62 | 120.97 - 127.75 | 0.4186 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.8493 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.2783 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.9894 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.2585 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.9104 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.9263 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.7556 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7035 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 0.91 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6124 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 114.04 and 159.07
| Yearly Target 1 | 80.95 |
| Yearly Target 2 | 102.09 |
| Yearly Target 3 | 125.97666666667 |
| Yearly Target 4 | 147.12 |
| Yearly Target 5 | 171.01 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 123.24 (15.44%) | 106.31 | 104.83 - 149.86 | 1.5283 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.7473 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.1399 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.7435 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.9888 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.71 times | Thu 31 December 2020 | 88.43 (0%) | 82.66 | 80.28 - 94.30 | 0.1422 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Presto NPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Presto NPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.33
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 123 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalPresto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalPresto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalPresto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.58 and NationalPresto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 123.69 |
| 12 day DMA | 123.83 |
| 20 day DMA | 125.25 |
| 35 day DMA | 127.28 |
| 50 day DMA | 130.59 |
| 100 day DMA | 134.12 |
| 150 day DMA | 128.07 |
| 200 day DMA | 122.47 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.42 | 123.51 | 123.89 |
| 12 day EMA | 124.18 | 124.35 | 124.64 |
| 20 day EMA | 125.38 | 125.6 | 125.9 |
| 35 day EMA | 128.08 | 128.36 | 128.69 |
| 50 day EMA | 130.89 | 131.2 | 131.54 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.69 | 123.66 | 123.96 |
| 12 day SMA | 123.83 | 123.98 | 124.06 |
| 20 day SMA | 125.25 | 125.5 | 125.85 |
| 35 day SMA | 127.28 | 127.52 | 127.7 |
| 50 day SMA | 130.59 | 130.95 | 131.3 |
| 100 day SMA | 134.12 | 134.15 | 134.18 |
| 150 day SMA | 128.07 | 127.88 | 127.68 |
| 200 day SMA | 122.47 | 122.43 | 122.4 |


