ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets NationalPresto

Strong intraday Stock price targets for NationalPresto are 134.92 and 140.79

Intraday Target 1130.29
Intraday Target 2133.68
Intraday Target 3136.16333333333
Intraday Target 4139.55
Intraday Target 5142.03

Daily price and volume National Presto

Date Closing Open Range Volume
Tue 31 March 2026 137.06 (3.46%) 134.14 132.78 - 138.65 1.3363 times
Mon 30 March 2026 132.48 (-3.97%) 138.32 129.90 - 138.32 1.7391 times
Fri 27 March 2026 137.95 (1.12%) 134.88 134.03 - 139.50 1.9563 times
Thu 26 March 2026 136.42 (-0.23%) 135.76 132.88 - 139.94 0.9118 times
Wed 25 March 2026 136.73 (2.77%) 135.76 132.88 - 136.75 0.8529 times
Tue 24 March 2026 133.04 (-0.54%) 132.77 131.95 - 134.55 0.5787 times
Mon 23 March 2026 133.76 (2.87%) 132.60 132.60 - 137.49 0.7664 times
Fri 20 March 2026 130.03 (-3.19%) 133.85 128.19 - 133.92 0.3819 times
Thu 19 March 2026 134.31 (-0.33%) 132.71 131.86 - 136.10 0.3123 times
Tue 17 March 2026 134.76 (-3.31%) 139.40 134.49 - 141.70 1.1643 times
Mon 16 March 2026 139.38 (5.93%) 135.47 133.65 - 139.55 0.7762 times

 Daily chart NationalPresto

Weekly price and charts NationalPresto

Strong weekly Stock price targets for NationalPresto NPK are 129.11 and 137.86

Weekly Target 1126.45
Weekly Target 2131.76
Weekly Target 3135.20333333333
Weekly Target 4140.51
Weekly Target 5143.95

Weekly price and volumes for National Presto

Date Closing Open Range Volume
Tue 31 March 2026 137.06 (-0.65%) 138.32 129.90 - 138.65 0.8305 times
Fri 27 March 2026 137.95 (6.09%) 132.60 131.95 - 139.94 1.3681 times
Fri 20 March 2026 130.03 (-1.18%) 135.47 128.19 - 141.70 0.7115 times
Fri 13 March 2026 131.58 (-4.28%) 135.67 126.57 - 149.86 1.3665 times
Fri 06 March 2026 137.46 (4.18%) 132.00 131.50 - 142.39 1.3986 times
Fri 27 February 2026 131.94 (3.89%) 126.56 124.14 - 134.38 0.7703 times
Fri 20 February 2026 127.00 (2.03%) 125.86 123.45 - 129.07 1.1391 times
Fri 13 February 2026 124.47 (0%) 121.36 121.36 - 125.21 0.2189 times
Fri 13 February 2026 124.47 (-4.68%) 129.76 119.22 - 131.18 0.9149 times
Fri 06 February 2026 130.58 (2.5%) 127.40 126.24 - 137.78 1.2814 times
Fri 30 January 2026 127.40 (5.81%) 121.20 119.66 - 127.79 0.9797 times

 weekly chart NationalPresto

Monthly price and charts NationalPresto

Strong monthly Stock price targets for NationalPresto NPK are 131.82 and 155.11

Monthly Target 1114.54
Monthly Target 2125.8
Monthly Target 3137.83
Monthly Target 4149.09
Monthly Target 5161.12

Monthly price and volumes National Presto

Date Closing Open Range Volume
Tue 31 March 2026 137.06 (3.88%) 132.00 126.57 - 149.86 1.2808 times
Fri 27 February 2026 131.94 (3.56%) 127.40 119.22 - 137.78 0.976 times
Fri 30 January 2026 127.40 (19.33%) 106.31 104.83 - 127.79 0.9428 times
Wed 31 December 2025 106.76 (13.76%) 92.83 91.28 - 110.31 0.8009 times
Fri 28 November 2025 93.85 (-12.27%) 109.10 92.74 - 110.88 0.716 times
Fri 31 October 2025 106.97 (-4.62%) 110.94 103.02 - 120.49 0.958 times
Tue 30 September 2025 112.15 (6.99%) 103.42 100.38 - 117.46 0.6233 times
Fri 29 August 2025 104.82 (8.68%) 96.40 94.71 - 110.40 0.602 times
Thu 31 July 2025 96.45 (-1.54%) 97.28 95.28 - 110.82 1.9461 times
Mon 30 June 2025 97.96 (14.37%) 85.36 84.85 - 100.17 1.1539 times
Fri 30 May 2025 85.65 (1.54%) 83.95 77.63 - 87.22 0.3449 times

 monthly chart NationalPresto

Yearly price and charts NationalPresto

Strong yearly Stock price targets for NationalPresto NPK are 120.95 and 165.98

Yearly Target 185.55
Yearly Target 2111.31
Yearly Target 3130.58333333333
Yearly Target 4156.34
Yearly Target 5175.61

Yearly price and volumes National Presto

Date Closing Open Range Volume
Tue 31 March 2026 137.06 (28.38%) 106.31 104.83 - 149.86 0.7066 times
Wed 31 December 2025 106.76 (8.47%) 98.55 77.63 - 120.49 1.9954 times
Tue 31 December 2024 98.42 (22.6%) 80.27 69.58 - 99.07 1.3049 times
Fri 29 December 2023 80.28 (17.27%) 69.69 66.84 - 83.00 0.8664 times
Fri 30 December 2022 68.46 (-16.54%) 82.00 59.99 - 89.05 1.1566 times
Fri 31 December 2021 82.03 (-7.24%) 88.37 78.33 - 117.87 0.8105 times
Thu 31 December 2020 88.43 (0%) 82.66 80.28 - 94.30 0.1596 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of NationalPresto

Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Presto NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 130, while middle bands are at 133 and 140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalPresto (NPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalPresto in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalPresto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.24 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.

NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Presto NPK

DMA (daily moving average) of National Presto NPK

DMA period DMA value
5 day DMA 136.13
12 day DMA 134.79
20 day DMA 136.37
35 day DMA 132.5
50 day DMA 130.74
100 day DMA 117.28
150 day DMA 115.09
200 day DMA 111.6

EMA (exponential moving average) of National Presto NPK

EMA period EMA current EMA prev EMA prev2
5 day EMA135.62134.9136.11
12 day EMA135.32135135.46
20 day EMA134.65134.4134.6
35 day EMA132.72132.46132.46
50 day EMA130.3130.02129.92

SMA (simple moving average) of National Presto NPK

SMA period SMA current SMA prev SMA prev2
5 day SMA136.13135.32135.58
12 day SMA134.79134.42135.06
20 day SMA136.37136.24136.21
35 day SMA132.5132.27132.22
50 day SMA130.74130.39130.13
100 day SMA117.28117116.75
150 day SMA115.09114.88114.69
200 day SMA111.6111.36111.13

Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top