Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 115.7 and 124.84
| Intraday Target 1 | 113.82 |
| Intraday Target 2 | 117.57 |
| Intraday Target 3 | 122.96333333333 |
| Intraday Target 4 | 126.71 |
| Intraday Target 5 | 132.1 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.31 (-3.86%) | 127.40 | 119.22 - 128.36 | 0.8146 times | Tue 10 February 2026 | 126.18 (-2.32%) | 128.85 | 126.06 - 130.62 | 0.9741 times | Mon 09 February 2026 | 129.18 (-1.07%) | 129.76 | 127.78 - 131.18 | 0.8224 times | Fri 06 February 2026 | 130.58 (-2.43%) | 135.58 | 130.55 - 136.09 | 0.9775 times | Thu 05 February 2026 | 133.83 (-0.82%) | 134.17 | 133.32 - 137.00 | 1.0232 times | Wed 04 February 2026 | 134.94 (-0.32%) | 135.70 | 133.31 - 137.78 | 1.2564 times | Tue 03 February 2026 | 135.37 (2.59%) | 131.90 | 131.41 - 135.96 | 0.8904 times | Mon 02 February 2026 | 131.95 (3.57%) | 127.40 | 126.24 - 133.09 | 1.2408 times | Fri 30 January 2026 | 127.40 (1.64%) | 124.70 | 123.67 - 127.79 | 0.9786 times | Thu 29 January 2026 | 125.35 (2.65%) | 122.20 | 122.20 - 125.88 | 1.0221 times | Wed 28 January 2026 | 122.11 (-2.11%) | 125.23 | 121.54 - 125.90 | 0.9886 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 114.29 and 126.25
| Weekly Target 1 | 111.94 |
| Weekly Target 2 | 116.63 |
| Weekly Target 3 | 123.90333333333 |
| Weekly Target 4 | 128.59 |
| Weekly Target 5 | 135.86 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.31 (-7.1%) | 129.76 | 119.22 - 131.18 | 0.7571 times | Fri 06 February 2026 | 130.58 (2.5%) | 127.40 | 126.24 - 137.78 | 1.5624 times | Fri 30 January 2026 | 127.40 (5.81%) | 121.20 | 119.66 - 127.79 | 1.1945 times | Fri 23 January 2026 | 120.41 (0.66%) | 118.16 | 117.80 - 123.75 | 0.9179 times | Fri 16 January 2026 | 119.62 (1.7%) | 117.90 | 116.78 - 121.14 | 1.6025 times | Fri 09 January 2026 | 117.62 (9.93%) | 107.01 | 107.01 - 118.23 | 1.0783 times | Fri 02 January 2026 | 107.00 (-0.87%) | 108.89 | 104.83 - 109.89 | 0.6798 times | Mon 29 December 2025 | 107.94 (-0.45%) | 108.89 | 107.11 - 108.89 | 0.1724 times | Fri 26 December 2025 | 108.43 (2.87%) | 106.33 | 105.48 - 110.31 | 0.3589 times | Fri 19 December 2025 | 105.41 (2.25%) | 103.35 | 102.48 - 106.83 | 1.6762 times | Fri 12 December 2025 | 103.09 (2.13%) | 101.44 | 97.40 - 107.40 | 1.0026 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 110.99 and 129.55
| Monthly Target 1 | 107.54 |
| Monthly Target 2 | 114.43 |
| Monthly Target 3 | 126.10333333333 |
| Monthly Target 4 | 132.99 |
| Monthly Target 5 | 144.66 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.31 (-4.78%) | 127.40 | 119.22 - 137.78 | 0.504 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.1069 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.9403 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.8407 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.1248 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.7318 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.7068 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.2849 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.3548 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.405 times | Wed 30 April 2025 | 84.35 (-4.05%) | 87.44 | 78.67 - 89.25 | 0.5209 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 113.07 and 146.02
| Yearly Target 1 | 88.36 |
| Yearly Target 2 | 104.83 |
| Yearly Target 3 | 121.30666666667 |
| Yearly Target 4 | 137.78 |
| Yearly Target 5 | 154.26 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.31 (13.63%) | 106.31 | 104.83 - 137.78 | 0.3216 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 2.1174 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.3847 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.9194 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 1.2274 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.8601 times | Thu 31 December 2020 | 88.43 (0%) | 82.66 | 80.28 - 94.30 | 0.1694 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Presto NPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Presto NPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.41
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 115, while middle bands are at 120 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalPresto in short term but the sell signal is initial and weak.
NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalPresto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.91 and NationalPresto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 128.22 |
| 12 day DMA | 128.58 |
| 20 day DMA | 125.26 |
| 35 day DMA | 119.29 |
| 50 day DMA | 113.73 |
| 100 day DMA | 110.3 |
| 150 day DMA | 108.49 |
| 200 day DMA | 103.65 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.64 | 129.31 | 130.88 |
| 12 day EMA | 127 | 128.04 | 128.38 |
| 20 day EMA | 124.69 | 125.05 | 124.93 |
| 35 day EMA | 119.37 | 119.26 | 118.85 |
| 50 day EMA | 113.53 | 113.21 | 112.68 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.22 | 130.94 | 132.78 |
| 12 day SMA | 128.58 | 128.61 | 128.13 |
| 20 day SMA | 125.26 | 125.08 | 124.68 |
| 35 day SMA | 119.29 | 118.84 | 118.25 |
| 50 day SMA | 113.73 | 113.18 | 112.53 |
| 100 day SMA | 110.3 | 110.23 | 110.09 |
| 150 day SMA | 108.49 | 108.41 | 108.26 |
| 200 day SMA | 103.65 | 103.46 | 103.24 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
