NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 98.53 and 100.98
| Intraday Target 1 | 96.61 |
| Intraday Target 2 | 98 |
| Intraday Target 3 | 99.063333333333 |
| Intraday Target 4 | 100.45 |
| Intraday Target 5 | 101.51 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 99.38 (-0.37%) | 98.52 | 97.68 - 100.13 | 1.0225 times | Thu 13 February 2025 | 99.75 (5.46%) | 94.86 | 94.27 - 100.82 | 2.409 times | Wed 12 February 2025 | 94.59 (-1.86%) | 95.40 | 92.72 - 95.52 | 0.804 times | Tue 11 February 2025 | 96.38 (0.77%) | 95.95 | 95.71 - 97.11 | 0.9223 times | Mon 10 February 2025 | 95.64 (-2.45%) | 98.16 | 95.30 - 98.57 | 1.4715 times | Fri 07 February 2025 | 98.04 (-0.54%) | 98.56 | 97.23 - 98.92 | 0.9284 times | Thu 06 February 2025 | 98.57 (0.86%) | 97.75 | 97.18 - 98.61 | 0.4217 times | Wed 05 February 2025 | 97.73 (1.1%) | 97.00 | 97.00 - 97.75 | 0.4642 times | Tue 04 February 2025 | 96.67 (-0.55%) | 97.00 | 96.34 - 97.17 | 0.5309 times | Mon 03 February 2025 | 97.20 (1.07%) | 94.88 | 94.88 - 97.25 | 1.0255 times | Fri 31 January 2025 | 96.17 (-1.16%) | 96.91 | 96.02 - 97.31 | 0.6523 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 96.05 and 104.15
| Weekly Target 1 | 89.54 |
| Weekly Target 2 | 94.46 |
| Weekly Target 3 | 97.64 |
| Weekly Target 4 | 102.56 |
| Weekly Target 5 | 105.74 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 99.38 (1.37%) | 98.16 | 92.72 - 100.82 | 1.8033 times | Fri 07 February 2025 | 98.04 (1.94%) | 94.88 | 94.88 - 98.92 | 0.9169 times | Fri 31 January 2025 | 96.17 (-1.86%) | 97.18 | 95.67 - 99.50 | 1.1298 times | Fri 24 January 2025 | 97.99 (0.53%) | 98.29 | 97.33 - 99.39 | 0.8864 times | Fri 17 January 2025 | 97.47 (0%) | 96.97 | 96.74 - 97.99 | 0.2492 times | Fri 17 January 2025 | 97.47 (0.99%) | 94.92 | 94.64 - 98.38 | 1.365 times | Mon 13 January 2025 | 96.51 (1.3%) | 94.92 | 94.64 - 96.57 | 0.2525 times | Fri 10 January 2025 | 95.27 (-1.37%) | 95.09 | 94.64 - 97.14 | 0.7444 times | Wed 08 January 2025 | 96.59 (0.5%) | 96.05 | 94.45 - 97.14 | 1.1604 times | Fri 03 January 2025 | 96.11 (-1.12%) | 97.39 | 95.66 - 99.07 | 1.4921 times | Fri 27 December 2024 | 97.20 (4.01%) | 93.76 | 93.16 - 97.27 | 1.0456 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 96.05 and 104.15
| Monthly Target 1 | 89.54 |
| Monthly Target 2 | 94.46 |
| Monthly Target 3 | 97.64 |
| Monthly Target 4 | 102.56 |
| Monthly Target 5 | 105.74 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 99.38 (3.34%) | 94.88 | 92.72 - 100.82 | 0.4076 times | Fri 31 January 2025 | 96.17 (-2.29%) | 98.55 | 94.45 - 99.50 | 0.9979 times | Tue 31 December 2024 | 98.42 (25.34%) | 88.99 | 88.99 - 99.07 | 0.9871 times | Tue 26 November 2024 | 78.52 (9.16%) | 72.34 | 71.59 - 80.66 | 0.8981 times | Thu 31 October 2024 | 71.93 (-4.27%) | 75.33 | 69.80 - 76.06 | 0.8145 times | Mon 30 September 2024 | 75.14 (-4.02%) | 77.66 | 72.50 - 77.89 | 1.1773 times | Fri 30 August 2024 | 78.29 (2.38%) | 76.00 | 70.45 - 78.31 | 0.7597 times | Wed 31 July 2024 | 76.47 (1.78%) | 75.06 | 69.58 - 79.26 | 0.9224 times | Fri 28 June 2024 | 75.13 (0.87%) | 75.12 | 72.07 - 75.79 | 1.9854 times | Fri 31 May 2024 | 74.48 (-9.16%) | 82.46 | 73.60 - 86.08 | 1.0501 times | Tue 30 April 2024 | 81.99 (-2.16%) | 83.91 | 78.57 - 83.91 | 0.7513 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalPresto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.65 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 97.15 |
| 12 day DMA | 97.29 |
| 20 day DMA | 97.51 |
| 35 day DMA | 97.14 |
| 50 day DMA | 95.73 |
| 100 day DMA | 85.16 |
| 150 day DMA | 81.8 |
| 200 day DMA | 80.41 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.99 | 97.3 | 96.08 |
| 12 day EMA | 97.5 | 97.16 | 96.69 |
| 20 day EMA | 97.14 | 96.9 | 96.6 |
| 35 day EMA | 95.76 | 95.55 | 95.3 |
| 50 day EMA | 94.41 | 94.21 | 93.98 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.15 | 96.88 | 96.64 |
| 12 day SMA | 97.29 | 96.99 | 96.76 |
| 20 day SMA | 97.51 | 97.41 | 97.27 |
| 35 day SMA | 97.14 | 97.08 | 97.01 |
| 50 day SMA | 95.73 | 95.31 | 94.9 |
| 100 day SMA | 85.16 | 84.92 | 84.69 |
| 150 day SMA | 81.8 | 81.61 | 81.42 |
| 200 day SMA | 80.41 | 80.32 | 80.23 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
