NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 88.32 and 91.18
Intraday Target 1 | 86.05 |
Intraday Target 2 | 87.72 |
Intraday Target 3 | 88.913333333333 |
Intraday Target 4 | 90.58 |
Intraday Target 5 | 91.77 |
Daily price and volume National Presto
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 89.38 (0.02%) | 88.78 | 87.25 - 90.11 | 2.8553 times |
Thu 20 March 2025 | 89.36 (-1.36%) | 89.72 | 88.87 - 91.09 | 0.3687 times |
Wed 19 March 2025 | 90.59 (0.86%) | 90.00 | 89.82 - 91.41 | 0.776 times |
Tue 18 March 2025 | 89.82 (1.21%) | 89.22 | 88.70 - 90.62 | 0.7908 times |
Mon 17 March 2025 | 88.75 (-0.29%) | 88.18 | 87.58 - 88.97 | 0.9198 times |
Fri 14 March 2025 | 89.01 (0.83%) | 88.90 | 88.12 - 89.53 | 0.5622 times |
Thu 13 March 2025 | 88.28 (-0.44%) | 89.14 | 87.41 - 89.14 | 0.612 times |
Wed 12 March 2025 | 88.67 (0.74%) | 88.19 | 87.15 - 89.14 | 0.741 times |
Tue 11 March 2025 | 88.02 (0.08%) | 88.29 | 87.96 - 90.00 | 0.9825 times |
Mon 10 March 2025 | 87.95 (-1.11%) | 87.90 | 86.52 - 88.59 | 1.3917 times |
Fri 07 March 2025 | 88.94 (-3.77%) | 91.32 | 85.21 - 91.72 | 1.329 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 88.32 and 92.48
Weekly Target 1 | 85.19 |
Weekly Target 2 | 87.28 |
Weekly Target 3 | 89.346666666667 |
Weekly Target 4 | 91.44 |
Weekly Target 5 | 93.51 |
Weekly price and volumes for National Presto
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 89.38 (0.42%) | 88.18 | 87.25 - 91.41 | 1.7163 times |
Fri 14 March 2025 | 89.01 (0.08%) | 87.90 | 86.52 - 90.00 | 1.2892 times |
Fri 07 March 2025 | 88.94 (-12.58%) | 101.67 | 85.21 - 101.94 | 1.6539 times |
Fri 28 February 2025 | 101.74 (2.75%) | 99.20 | 97.93 - 103.93 | 1.0438 times |
Fri 21 February 2025 | 99.02 (-2.91%) | 100.58 | 98.26 - 102.55 | 0.6897 times |
Wed 19 February 2025 | 101.99 (2.63%) | 99.24 | 98.39 - 102.55 | 0.4277 times |
Fri 14 February 2025 | 99.38 (1.37%) | 98.16 | 92.72 - 100.82 | 1.2105 times |
Fri 07 February 2025 | 98.04 (1.94%) | 94.88 | 94.88 - 98.92 | 0.6155 times |
Fri 31 January 2025 | 96.17 (-1.86%) | 97.18 | 95.67 - 99.50 | 0.7584 times |
Fri 24 January 2025 | 97.99 (0.53%) | 98.29 | 97.33 - 99.39 | 0.595 times |
Fri 17 January 2025 | 97.47 (0%) | 96.97 | 96.74 - 97.99 | 0.1673 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 78.93 and 95.66
Monthly Target 1 | 75.45 |
Monthly Target 2 | 82.41 |
Monthly Target 3 | 92.176666666667 |
Monthly Target 4 | 99.14 |
Monthly Target 5 | 108.91 |
Monthly price and volumes National Presto
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 89.38 (-12.15%) | 101.67 | 85.21 - 101.94 | 0.9931 times |
Fri 28 February 2025 | 101.74 (5.79%) | 94.88 | 92.72 - 103.93 | 0.8499 times |
Fri 31 January 2025 | 96.17 (-2.29%) | 98.55 | 94.45 - 99.50 | 0.9529 times |
Tue 31 December 2024 | 98.42 (25.34%) | 88.99 | 88.99 - 99.07 | 0.9425 times |
Tue 26 November 2024 | 78.52 (9.16%) | 72.34 | 71.59 - 80.66 | 0.8575 times |
Thu 31 October 2024 | 71.93 (-4.27%) | 75.33 | 69.80 - 76.06 | 0.7777 times |
Mon 30 September 2024 | 75.14 (-4.02%) | 77.66 | 72.50 - 77.89 | 1.1242 times |
Fri 30 August 2024 | 78.29 (2.38%) | 76.00 | 70.45 - 78.31 | 0.7254 times |
Wed 31 July 2024 | 76.47 (1.78%) | 75.06 | 69.58 - 79.26 | 0.8808 times |
Fri 28 June 2024 | 75.13 (0.87%) | 75.12 | 72.07 - 75.79 | 1.8959 times |
Fri 31 May 2024 | 74.48 (-9.16%) | 82.46 | 73.60 - 86.08 | 1.0027 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 77.94 and 96.66
Yearly Target 1 | 74.12 |
Yearly Target 2 | 81.75 |
Yearly Target 3 | 92.84 |
Yearly Target 4 | 100.47 |
Yearly Target 5 | 111.56 |
Yearly price and volumes National Presto
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 89.38 (-9.19%) | 98.55 | 85.21 - 103.93 | 0.4032 times |
Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.7423 times |
Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 1.1157 times |
Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 1.4895 times |
Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 1.0438 times |
Thu 31 December 2020 | 88.43 (0%) | 82.66 | 80.28 - 94.30 | 0.2055 times |
Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Presto NPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Presto NPK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 83, while middle bands are at 88 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalPresto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalPresto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalPresto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.98 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
DMA period | DMA value |
5 day DMA | 89.58 |
12 day DMA | 89.27 |
20 day DMA | 93.41 |
35 day DMA | 95.6 |
50 day DMA | 96.15 |
100 day DMA | 90.48 |
150 day DMA | 85.09 |
200 day DMA | 82.35 |
EMA (exponential moving average) of National Presto NPK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.53 | 89.61 | 89.74 |
12 day EMA | 90.62 | 90.84 | 91.11 |
20 day EMA | 92.18 | 92.47 | 92.8 |
35 day EMA | 93.81 | 94.07 | 94.35 |
50 day EMA | 95.48 | 95.73 | 95.99 |
SMA (simple moving average) of National Presto NPK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.58 | 89.51 | 89.29 |
12 day SMA | 89.27 | 89.71 | 90.17 |
20 day SMA | 93.41 | 93.89 | 94.44 |
35 day SMA | 95.6 | 95.8 | 96.02 |
50 day SMA | 96.15 | 96.29 | 96.41 |
100 day SMA | 90.48 | 90.33 | 90.19 |
150 day SMA | 85.09 | 84.98 | 84.86 |
200 day SMA | 82.35 | 82.28 | 82.2 |