ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets NationalPresto

Strong intraday Stock price targets for NationalPresto are 153.15 and 158.39

Intraday Target 1148.82
Intraday Target 2152.24
Intraday Target 3154.05666666667
Intraday Target 4157.48
Intraday Target 5159.3

Daily price and volume National Presto

Date Closing Open Range Volume
Tue 15 September 2026 155.67 (1.53%) 153.70 150.63 - 155.87 1.2605 times
Mon 14 September 2026 153.33 (-0.62%) 154.76 150.97 - 156.66 1.4701 times
Fri 11 September 2026 154.28 (4.26%) 149.74 149.35 - 154.79 0.9105 times
Thu 10 September 2026 147.97 (-0.29%) 148.47 146.61 - 150.29 0.6508 times
Wed 09 September 2026 148.40 (1.28%) 146.36 143.69 - 148.56 0.7361 times
Tue 08 September 2026 146.52 (-0.81%) 146.87 146.44 - 149.30 0.7912 times
Fri 04 September 2026 147.72 (2.09%) 145.08 144.09 - 148.20 1.086 times
Thu 03 September 2026 144.70 (0.01%) 145.61 142.55 - 146.80 0.9116 times
Wed 02 September 2026 144.69 (-1.53%) 148.37 144.50 - 148.37 1.2736 times
Tue 01 September 2026 146.94 (-3.14%) 150.19 145.98 - 153.88 0.9095 times
Mon 31 August 2026 151.71 (-0.6%) 151.40 150.01 - 155.20 1.0148 times

 Daily chart NationalPresto

Weekly price and charts NationalPresto

Strong weekly Stock price targets for NationalPresto NPK are 153.15 and 159.18

Weekly Target 1148.29
Weekly Target 2151.98
Weekly Target 3154.32
Weekly Target 4158.01
Weekly Target 5160.35

Weekly price and volumes for National Presto

Date Closing Open Range Volume
Tue 15 September 2026 155.67 (0.9%) 154.76 150.63 - 156.66 0.633 times
Fri 11 September 2026 154.28 (4.44%) 146.87 143.69 - 154.79 0.716 times
Fri 04 September 2026 147.72 (-3.21%) 151.40 142.55 - 155.20 1.2044 times
Fri 28 August 2026 152.62 (1.78%) 150.00 146.70 - 158.17 1.071 times
Fri 21 August 2026 149.95 (7.21%) 142.50 140.40 - 154.87 1.2493 times
Fri 14 August 2026 139.86 (1.36%) 137.98 135.72 - 141.87 0.9136 times
Fri 07 August 2026 137.99 (13.65%) 123.33 123.26 - 141.75 1.3674 times
Fri 31 July 2026 121.42 (-2.4%) 126.10 119.70 - 127.30 1.117 times
Fri 24 July 2026 124.40 (2.43%) 121.50 119.89 - 125.00 0.667 times
Fri 17 July 2026 121.45 (-2.57%) 124.84 120.73 - 125.57 1.0612 times
Fri 10 July 2026 124.65 (1.17%) 124.38 122.00 - 126.70 0.666 times

 weekly chart NationalPresto

Monthly price and charts NationalPresto

Strong monthly Stock price targets for NationalPresto NPK are 149.11 and 163.22

Monthly Target 1137.52
Monthly Target 2146.59
Monthly Target 3151.62666666667
Monthly Target 4160.7
Monthly Target 5165.74

Monthly price and volumes National Presto

Date Closing Open Range Volume
Tue 15 September 2026 155.67 (2.61%) 150.19 142.55 - 156.66 0.5444 times
Mon 31 August 2026 151.71 (24.95%) 123.33 123.26 - 158.17 1.1359 times
Fri 31 July 2026 121.42 (-2.86%) 125.62 119.70 - 127.75 0.9264 times
Tue 30 June 2026 124.99 (-1.25%) 124.72 122.36 - 135.24 1.716 times
Fri 29 May 2026 126.57 (-9.49%) 140.17 122.91 - 145.21 1.1861 times
Thu 30 April 2026 139.84 (2.03%) 138.71 133.65 - 149.74 0.9181 times
Tue 31 March 2026 137.06 (3.88%) 132.00 126.57 - 149.86 1.1677 times
Fri 27 February 2026 131.94 (3.56%) 127.40 119.22 - 137.78 0.8448 times
Fri 30 January 2026 127.40 (19.33%) 106.31 104.83 - 127.79 0.8596 times
Wed 31 December 2025 106.76 (13.76%) 92.83 91.28 - 110.31 0.7011 times
Fri 28 November 2025 93.85 (-12.27%) 109.10 92.74 - 110.88 0.6528 times

 monthly chart NationalPresto

Yearly price and charts NationalPresto

Strong yearly Stock price targets for NationalPresto NPK are 130.25 and 183.59

Yearly Target 186.22
Yearly Target 2120.94
Yearly Target 3139.55666666667
Yearly Target 4174.28
Yearly Target 5192.9

Yearly price and volumes National Presto

Date Closing Open Range Volume
Tue 15 September 2026 155.67 (45.81%) 106.31 104.83 - 158.17 1.8786 times
Wed 31 December 2025 106.76 (8.47%) 98.55 77.63 - 120.49 1.6354 times
Tue 31 December 2024 98.42 (22.6%) 80.27 69.58 - 99.07 1.0669 times
Fri 29 December 2023 80.28 (17.27%) 69.69 66.84 - 83.00 0.6959 times
Fri 30 December 2022 68.46 (-16.54%) 82.00 59.99 - 89.05 0.9255 times
Fri 31 December 2021 82.03 (-7.24%) 88.37 78.33 - 117.87 0.6645 times
Thu 31 December 2020 88.43 (0%) 82.66 80.28 - 94.30 0.1331 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of NationalPresto

Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 150.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Presto NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Presto NPK is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.

Munafa value: 105 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 144, while middle bands are at 147 and 154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalPresto (NPK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalPresto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalPresto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.38 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.

NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Presto NPK

DMA (daily moving average) of National Presto NPK

DMA period DMA value
5 day DMA 151.93
12 day DMA 149.55
20 day DMA 150.35
35 day DMA 143.37
50 day DMA 137.28
100 day DMA 135.25
150 day DMA 135.23
200 day DMA 129.32

EMA (exponential moving average) of National Presto NPK

EMA period EMA current EMA prev EMA prev2
5 day EMA152.58151.03149.88
12 day EMA150.4149.44148.73
20 day EMA148.27147.49146.88
35 day EMA143.27142.54141.9
50 day EMA137.68136.95136.28

SMA (simple moving average) of National Presto NPK

SMA period SMA current SMA prev SMA prev2
5 day SMA151.93150.1148.98
12 day SMA149.55149.36149.18
20 day SMA150.35149.78149.1
35 day SMA143.37142.49141.66
50 day SMA137.28136.66136.06
100 day SMA135.25135.07134.9
150 day SMA135.23135.07134.94
200 day SMA129.32129.01128.71

Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top