ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets NationalPresto

Strong intraday Stock price targets for NationalPresto are 150.17 and 153.91

Intraday Target 1147.14
Intraday Target 2149.46
Intraday Target 3150.88
Intraday Target 4153.2
Intraday Target 5154.62

Daily price and volume National Presto

Date Closing Open Range Volume
Mon 26 October 2026 151.78 (1.91%) 148.81 148.56 - 152.30 0.964 times
Fri 23 October 2026 148.93 (0.38%) 147.24 145.85 - 149.02 2.0504 times
Thu 22 October 2026 148.37 (-1.17%) 149.71 147.34 - 150.70 0.4891 times
Wed 21 October 2026 150.12 (0.58%) 150.09 149.40 - 152.12 1.0361 times
Tue 20 October 2026 149.25 (-0.77%) 149.92 147.46 - 153.45 1.4966 times
Mon 19 October 2026 150.41 (0.91%) 148.36 145.86 - 150.51 0.7479 times
Fri 16 October 2026 149.05 (1.15%) 147.91 145.82 - 149.41 0.7874 times
Thu 15 October 2026 147.35 (1.51%) 146.25 144.61 - 148.88 0.7939 times
Wed 14 October 2026 145.16 (-1.11%) 145.29 144.19 - 147.97 0.6577 times
Tue 13 October 2026 146.79 (-1.04%) 148.98 145.41 - 150.10 0.9769 times
Mon 12 October 2026 148.34 (-2.14%) 152.20 148.34 - 153.74 0.7727 times

 Daily chart NationalPresto

Weekly price and charts NationalPresto

Strong weekly Stock price targets for NationalPresto NPK are 150.17 and 153.91

Weekly Target 1147.14
Weekly Target 2149.46
Weekly Target 3150.88
Weekly Target 4153.2
Weekly Target 5154.62

Weekly price and volumes for National Presto

Date Closing Open Range Volume
Mon 26 October 2026 151.78 (1.91%) 148.81 148.56 - 152.30 0.2203 times
Fri 23 October 2026 148.93 (-0.08%) 148.36 145.85 - 153.45 1.3298 times
Fri 16 October 2026 149.05 (-1.68%) 152.20 144.19 - 153.74 0.9114 times
Fri 09 October 2026 151.59 (0.57%) 151.12 145.04 - 154.50 0.9723 times
Fri 02 October 2026 150.73 (4.2%) 144.00 142.64 - 152.62 1.0637 times
Fri 25 September 2026 144.66 (-2.64%) 149.78 142.61 - 153.18 1.1237 times
Fri 18 September 2026 148.58 (-3.69%) 154.76 147.63 - 156.66 1.6741 times
Fri 11 September 2026 154.28 (4.44%) 146.87 143.69 - 154.79 0.6474 times
Fri 04 September 2026 147.72 (-3.21%) 151.40 142.55 - 155.20 1.089 times
Fri 28 August 2026 152.62 (1.78%) 150.00 146.70 - 158.17 0.9683 times
Fri 21 August 2026 149.95 (7.21%) 142.50 140.40 - 154.87 1.1295 times

 weekly chart NationalPresto

Monthly price and charts NationalPresto

Strong monthly Stock price targets for NationalPresto NPK are 147.99 and 158.3

Monthly Target 1139.85
Monthly Target 2145.81
Monthly Target 3150.15666666667
Monthly Target 4156.12
Monthly Target 5160.47

Monthly price and volumes National Presto

Date Closing Open Range Volume
Mon 26 October 2026 151.78 (2.44%) 146.52 144.19 - 154.50 0.9059 times
Wed 30 September 2026 148.16 (-2.34%) 150.19 142.55 - 156.66 1.1681 times
Mon 31 August 2026 151.71 (24.95%) 123.33 123.26 - 158.17 1.0284 times
Fri 31 July 2026 121.42 (-2.86%) 125.62 119.70 - 127.75 0.8387 times
Tue 30 June 2026 124.99 (-1.25%) 124.72 122.36 - 135.24 1.5536 times
Fri 29 May 2026 126.57 (-9.49%) 140.17 122.91 - 145.21 1.0739 times
Thu 30 April 2026 139.84 (2.03%) 138.71 133.65 - 149.74 0.8312 times
Tue 31 March 2026 137.06 (3.88%) 132.00 126.57 - 149.86 1.0572 times
Fri 27 February 2026 131.94 (3.56%) 127.40 119.22 - 137.78 0.7648 times
Fri 30 January 2026 127.40 (19.33%) 106.31 104.83 - 127.79 0.7782 times
Wed 31 December 2025 106.76 (13.76%) 92.83 91.28 - 110.31 0.6347 times

 monthly chart NationalPresto

Yearly price and charts NationalPresto

Strong yearly Stock price targets for NationalPresto NPK are 128.31 and 181.65

Yearly Target 184.92
Yearly Target 2118.35
Yearly Target 3138.26
Yearly Target 4171.69
Yearly Target 5191.6

Yearly price and volumes National Presto

Date Closing Open Range Volume
Mon 26 October 2026 151.78 (42.17%) 106.31 104.83 - 158.17 2.1243 times
Wed 31 December 2025 106.76 (8.47%) 98.55 77.63 - 120.49 1.5569 times
Tue 31 December 2024 98.42 (22.6%) 80.27 69.58 - 99.07 1.0157 times
Fri 29 December 2023 80.28 (17.27%) 69.69 66.84 - 83.00 0.6625 times
Fri 30 December 2022 68.46 (-16.54%) 82.00 59.99 - 89.05 0.8811 times
Fri 31 December 2021 82.03 (-7.24%) 88.37 78.33 - 117.87 0.6327 times
Thu 31 December 2020 88.43 (0%) 82.66 80.28 - 94.30 0.1267 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of NationalPresto

Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 149.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Presto NPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Presto NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 2 points

Upper Bollinger band is at 153 and lower is at 146, while middle bands are at 148 and 152

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalPresto (NPK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalPresto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.89 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.

NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Presto NPK

DMA (daily moving average) of National Presto NPK

DMA period DMA value
5 day DMA 149.69
12 day DMA 148.93
20 day DMA 149.17
35 day DMA 149.33
50 day DMA 149.43
100 day DMA 138.65
150 day DMA 138.51
200 day DMA 136.02

EMA (exponential moving average) of National Presto NPK

EMA period EMA current EMA prev EMA prev2
5 day EMA149.92148.99149.02
12 day EMA149.35148.91148.91
20 day EMA149.16148.88148.88
35 day EMA148.85148.68148.66
50 day EMA148.57148.44148.42

SMA (simple moving average) of National Presto NPK

SMA period SMA current SMA prev SMA prev2
5 day SMA149.69149.42149.44
12 day SMA148.93148.95148.84
20 day SMA149.17148.9148.68
35 day SMA149.33149.21149.09
50 day SMA149.43149.19148.97
100 day SMA138.65138.42138.21
150 day SMA138.51138.39138.27
200 day SMA136.02135.83135.64

Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top