Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 135.74 and 139.75
| Intraday Target 1 | 135.07 |
| Intraday Target 2 | 136.4 |
| Intraday Target 3 | 139.07666666667 |
| Intraday Target 4 | 140.41 |
| Intraday Target 5 | 143.09 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 137.74 (-1.31%) | 138.65 | 137.74 - 141.75 | 0.7834 times | Wed 05 August 2026 | 139.57 (2.58%) | 135.42 | 133.38 - 139.76 | 0.8864 times | Tue 04 August 2026 | 136.06 (0.85%) | 136.97 | 131.66 - 138.55 | 1.052 times | Mon 03 August 2026 | 134.91 (11.11%) | 123.33 | 123.26 - 137.42 | 2.1569 times | Fri 31 July 2026 | 121.42 (-0.07%) | 121.34 | 119.70 - 122.78 | 0.6054 times | Thu 30 July 2026 | 121.50 (0.03%) | 121.50 | 120.83 - 123.50 | 0.7526 times | Wed 29 July 2026 | 121.46 (-1.53%) | 123.18 | 120.78 - 124.07 | 0.8768 times | Tue 28 July 2026 | 123.35 (-1.32%) | 125.93 | 123.05 - 127.04 | 1.5053 times | Mon 27 July 2026 | 125.00 (0.48%) | 126.10 | 124.07 - 127.30 | 0.8845 times | Fri 24 July 2026 | 124.40 (1.98%) | 123.49 | 123.19 - 125.00 | 0.4966 times | Thu 23 July 2026 | 121.98 (-0.53%) | 122.24 | 120.88 - 124.50 | 0.6121 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 130.5 and 148.99
| Weekly Target 1 | 115.76 |
| Weekly Target 2 | 126.75 |
| Weekly Target 3 | 134.25 |
| Weekly Target 4 | 145.24 |
| Weekly Target 5 | 152.74 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 137.74 (13.44%) | 123.33 | 123.26 - 141.75 | 0.948 times | Fri 31 July 2026 | 121.42 (-2.4%) | 126.10 | 119.70 - 127.30 | 0.8987 times | Fri 24 July 2026 | 124.40 (2.43%) | 121.50 | 119.89 - 125.00 | 0.5366 times | Fri 17 July 2026 | 121.45 (-2.57%) | 124.84 | 120.73 - 125.57 | 0.8538 times | Fri 10 July 2026 | 124.65 (1.17%) | 124.38 | 122.00 - 126.70 | 0.5358 times | Thu 02 July 2026 | 123.21 (-1.43%) | 125.00 | 121.57 - 127.75 | 0.753 times | Fri 26 June 2026 | 125.00 (-5.19%) | 130.72 | 122.45 - 131.51 | 1.1758 times | Thu 18 June 2026 | 131.84 (1.54%) | 130.13 | 124.66 - 133.37 | 1.0575 times | Fri 12 June 2026 | 129.84 (-2.09%) | 133.48 | 127.06 - 135.24 | 1.471 times | Fri 05 June 2026 | 132.61 (4.77%) | 124.72 | 124.72 - 134.98 | 1.7698 times | Fri 29 May 2026 | 126.57 (-3.84%) | 133.72 | 125.66 - 139.32 | 1.1983 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 130.5 and 148.99
| Monthly Target 1 | 115.76 |
| Monthly Target 2 | 126.75 |
| Monthly Target 3 | 134.25 |
| Monthly Target 4 | 145.24 |
| Monthly Target 5 | 152.74 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 137.74 (13.44%) | 123.33 | 123.26 - 141.75 | 0.2992 times | Fri 31 July 2026 | 121.42 (-2.86%) | 125.62 | 119.70 - 127.75 | 1.0016 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.8553 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.2824 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.9926 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.2625 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.9133 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.9293 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.758 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7058 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 0.9129 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 121.29 and 166.32
| Yearly Target 1 | 85.78 |
| Yearly Target 2 | 111.76 |
| Yearly Target 3 | 130.81 |
| Yearly Target 4 | 156.79 |
| Yearly Target 5 | 175.84 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 137.74 (29.02%) | 106.31 | 104.83 - 149.86 | 1.6624 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.7045 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.112 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.7253 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.9646 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.6926 times | Thu 31 December 2020 | 88.43 (0%) | 82.66 | 80.28 - 94.30 | 0.1387 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Presto NPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.36
Munafa value: 75 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 114, while middle bands are at 120 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.52 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 133.94 |
| 12 day DMA | 127.5 |
| 20 day DMA | 125.51 |
| 35 day DMA | 125.53 |
| 50 day DMA | 126.74 |
| 100 day DMA | 132.79 |
| 150 day DMA | 130.39 |
| 200 day DMA | 123.47 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.53 | 132.92 | 129.59 |
| 12 day EMA | 129.76 | 128.31 | 126.26 |
| 20 day EMA | 127.86 | 126.82 | 125.48 |
| 35 day EMA | 127.52 | 126.92 | 126.17 |
| 50 day EMA | 128.28 | 127.89 | 127.41 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.94 | 130.69 | 127.07 |
| 12 day SMA | 127.5 | 126.2 | 124.64 |
| 20 day SMA | 125.51 | 124.86 | 124.04 |
| 35 day SMA | 125.53 | 125.25 | 124.93 |
| 50 day SMA | 126.74 | 126.67 | 126.52 |
| 100 day SMA | 132.79 | 132.74 | 132.74 |
| 150 day SMA | 130.39 | 130.2 | 130 |
| 200 day SMA | 123.47 | 123.33 | 123.18 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
