NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets NationalPresto

Strong intraday Stock price targets for NationalPresto are 88.32 and 91.18

Intraday Target 186.05
Intraday Target 287.72
Intraday Target 388.913333333333
Intraday Target 490.58
Intraday Target 591.77

Daily price and volume National Presto

Date Closing Open Range Volume
Fri 21 March 2025 89.38 (0.02%) 88.78 87.25 - 90.11 2.8553 times
Thu 20 March 2025 89.36 (-1.36%) 89.72 88.87 - 91.09 0.3687 times
Wed 19 March 2025 90.59 (0.86%) 90.00 89.82 - 91.41 0.776 times
Tue 18 March 2025 89.82 (1.21%) 89.22 88.70 - 90.62 0.7908 times
Mon 17 March 2025 88.75 (-0.29%) 88.18 87.58 - 88.97 0.9198 times
Fri 14 March 2025 89.01 (0.83%) 88.90 88.12 - 89.53 0.5622 times
Thu 13 March 2025 88.28 (-0.44%) 89.14 87.41 - 89.14 0.612 times
Wed 12 March 2025 88.67 (0.74%) 88.19 87.15 - 89.14 0.741 times
Tue 11 March 2025 88.02 (0.08%) 88.29 87.96 - 90.00 0.9825 times
Mon 10 March 2025 87.95 (-1.11%) 87.90 86.52 - 88.59 1.3917 times
Fri 07 March 2025 88.94 (-3.77%) 91.32 85.21 - 91.72 1.329 times

 Daily chart NationalPresto

Weekly price and charts NationalPresto

Strong weekly Stock price targets for NationalPresto NPK are 88.32 and 92.48

Weekly Target 185.19
Weekly Target 287.28
Weekly Target 389.346666666667
Weekly Target 491.44
Weekly Target 593.51

Weekly price and volumes for National Presto

Date Closing Open Range Volume
Fri 21 March 2025 89.38 (0.42%) 88.18 87.25 - 91.41 1.7163 times
Fri 14 March 2025 89.01 (0.08%) 87.90 86.52 - 90.00 1.2892 times
Fri 07 March 2025 88.94 (-12.58%) 101.67 85.21 - 101.94 1.6539 times
Fri 28 February 2025 101.74 (2.75%) 99.20 97.93 - 103.93 1.0438 times
Fri 21 February 2025 99.02 (-2.91%) 100.58 98.26 - 102.55 0.6897 times
Wed 19 February 2025 101.99 (2.63%) 99.24 98.39 - 102.55 0.4277 times
Fri 14 February 2025 99.38 (1.37%) 98.16 92.72 - 100.82 1.2105 times
Fri 07 February 2025 98.04 (1.94%) 94.88 94.88 - 98.92 0.6155 times
Fri 31 January 2025 96.17 (-1.86%) 97.18 95.67 - 99.50 0.7584 times
Fri 24 January 2025 97.99 (0.53%) 98.29 97.33 - 99.39 0.595 times
Fri 17 January 2025 97.47 (0%) 96.97 96.74 - 97.99 0.1673 times

 weekly chart NationalPresto

Monthly price and charts NationalPresto

Strong monthly Stock price targets for NationalPresto NPK are 78.93 and 95.66

Monthly Target 175.45
Monthly Target 282.41
Monthly Target 392.176666666667
Monthly Target 499.14
Monthly Target 5108.91

Monthly price and volumes National Presto

Date Closing Open Range Volume
Fri 21 March 2025 89.38 (-12.15%) 101.67 85.21 - 101.94 0.9931 times
Fri 28 February 2025 101.74 (5.79%) 94.88 92.72 - 103.93 0.8499 times
Fri 31 January 2025 96.17 (-2.29%) 98.55 94.45 - 99.50 0.9529 times
Tue 31 December 2024 98.42 (25.34%) 88.99 88.99 - 99.07 0.9425 times
Tue 26 November 2024 78.52 (9.16%) 72.34 71.59 - 80.66 0.8575 times
Thu 31 October 2024 71.93 (-4.27%) 75.33 69.80 - 76.06 0.7777 times
Mon 30 September 2024 75.14 (-4.02%) 77.66 72.50 - 77.89 1.1242 times
Fri 30 August 2024 78.29 (2.38%) 76.00 70.45 - 78.31 0.7254 times
Wed 31 July 2024 76.47 (1.78%) 75.06 69.58 - 79.26 0.8808 times
Fri 28 June 2024 75.13 (0.87%) 75.12 72.07 - 75.79 1.8959 times
Fri 31 May 2024 74.48 (-9.16%) 82.46 73.60 - 86.08 1.0027 times

 monthly chart NationalPresto

Yearly price and charts NationalPresto

Strong yearly Stock price targets for NationalPresto NPK are 77.94 and 96.66

Yearly Target 174.12
Yearly Target 281.75
Yearly Target 392.84
Yearly Target 4100.47
Yearly Target 5111.56

Yearly price and volumes National Presto

Date Closing Open Range Volume
Fri 21 March 2025 89.38 (-9.19%) 98.55 85.21 - 103.93 0.4032 times
Tue 31 December 2024 98.42 (22.6%) 80.27 69.58 - 99.07 1.7423 times
Fri 29 December 2023 80.28 (17.27%) 69.69 66.84 - 83.00 1.1157 times
Fri 30 December 2022 68.46 (-16.54%) 82.00 59.99 - 89.05 1.4895 times
Fri 31 December 2021 82.03 (-7.24%) 88.37 78.33 - 117.87 1.0438 times
Thu 31 December 2020 88.43 (0%) 82.66 80.28 - 94.30 0.2055 times
Mon 24 March 2025 (0%) - 0 times

Indicator Analysis of NationalPresto

Tomorrow's movement Prediction of National Presto NPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Presto NPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Presto NPK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 6 points

Upper Bollinger band is at 105 and lower is at 83, while middle bands are at 88 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalPresto (NPK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalPresto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalPresto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalPresto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.98 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.

NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Presto NPK

DMA (daily moving average) of National Presto NPK

DMA period DMA value
5 day DMA 89.58
12 day DMA 89.27
20 day DMA 93.41
35 day DMA 95.6
50 day DMA 96.15
100 day DMA 90.48
150 day DMA 85.09
200 day DMA 82.35

EMA (exponential moving average) of National Presto NPK

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5389.6189.74
12 day EMA90.6290.8491.11
20 day EMA92.1892.4792.8
35 day EMA93.8194.0794.35
50 day EMA95.4895.7395.99

SMA (simple moving average) of National Presto NPK

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5889.5189.29
12 day SMA89.2789.7190.17
20 day SMA93.4193.8994.44
35 day SMA95.695.896.02
50 day SMA96.1596.2996.41
100 day SMA90.4890.3390.19
150 day SMA85.0984.9884.86
200 day SMA82.3582.2882.2

Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top