Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share NPK National Presto Industries, Inc. USA Stock exchange
Stock NPK - Share National Presto Industries, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories
Weekly charts share NPK National Presto Industries, Inc. USA Stock exchange
Stock NPK - Share National Presto Industries, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories
- Weekly Support: 142.26
- Weekly Resistance: 148.44
- 4 Week Moving Average is 141.22
- 12 Week Moving Average is 133.53
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 14 Apr 2026 | 2.56% | 140.08 | 144.44 | 146.26 | 140.08 | 0.238 times |
| Fri 10 Apr 2026 | -0.57% | 142.14 | 140.84 | 144.24 | 134.30 | 0.911 times |
| Thu 02 Apr 2026 | 2.68% | 138.32 | 141.65 | 144.03 | 129.90 | 0.928 times |
| Fri 27 Mar 2026 | 6.09% | 132.60 | 137.95 | 139.94 | 131.95 | 1.923 times |
| Fri 20 Mar 2026 | -1.18% | 135.47 | 130.03 | 141.70 | 128.19 | 0.521 times |
| Fri 13 Mar 2026 | -4.28% | 135.67 | 131.58 | 149.86 | 126.57 | 0.977 times |
| Fri 06 Mar 2026 | 4.18% | 132.00 | 137.46 | 142.39 | 131.50 | 1.816 times |
| Fri 27 Feb 2026 | 3.89% | 126.56 | 131.94 | 134.38 | 124.14 | 0.676 times |
| Fri 20 Feb 2026 | 2.03% | 125.86 | 127.00 | 129.07 | 123.45 | 5.204 times |
| Fri 13 Feb 2026 | 0% | 121.36 | 124.47 | 125.21 | 121.36 | 0.239 times |
Volume is in comparison with previous volume
Weekly charts share NPK National Presto Industries, Inc. USA Stock exchange
These are Weekly charts share NPK National Presto Industries, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NPK National Presto Industries, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
