Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 131.57 and 136.03
| Intraday Target 1 | 128.24 |
| Intraday Target 2 | 130.43 |
| Intraday Target 3 | 132.70333333333 |
| Intraday Target 4 | 134.89 |
| Intraday Target 5 | 137.16 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 132.61 (1.2%) | 131.33 | 130.52 - 134.98 | 1.74 times | Thu 04 June 2026 | 131.04 (2.1%) | 130.03 | 127.56 - 132.26 | 0.8538 times | Wed 03 June 2026 | 128.34 (-0.01%) | 127.95 | 126.65 - 130.20 | 1.1652 times | Tue 02 June 2026 | 128.35 (0.4%) | 127.32 | 126.16 - 129.85 | 1.0014 times | Mon 01 June 2026 | 127.84 (1%) | 124.72 | 124.72 - 129.72 | 0.8939 times | Fri 29 May 2026 | 126.57 (-4.11%) | 130.93 | 125.66 - 131.61 | 1.4388 times | Thu 28 May 2026 | 132.00 (1.03%) | 131.93 | 129.29 - 133.30 | 0.8861 times | Wed 27 May 2026 | 130.65 (-2.8%) | 135.92 | 128.86 - 139.32 | 0.8419 times | Tue 26 May 2026 | 134.41 (2.12%) | 133.72 | 130.70 - 136.39 | 0.6614 times | Fri 22 May 2026 | 131.62 (2.21%) | 128.83 | 125.57 - 133.98 | 0.5174 times | Thu 21 May 2026 | 128.77 (-10.2%) | 141.26 | 127.56 - 141.38 | 0.818 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 128.67 and 138.93
| Weekly Target 1 | 120.51 |
| Weekly Target 2 | 126.56 |
| Weekly Target 3 | 130.77 |
| Weekly Target 4 | 136.82 |
| Weekly Target 5 | 141.03 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 132.61 (4.77%) | 124.72 | 124.72 - 134.98 | 1.8506 times | Fri 29 May 2026 | 126.57 (-3.84%) | 133.72 | 125.66 - 139.32 | 1.253 times | Fri 22 May 2026 | 131.62 (-4.61%) | 139.00 | 125.57 - 145.00 | 1.1966 times | Fri 15 May 2026 | 137.98 (-3.16%) | 142.34 | 129.15 - 145.21 | 0.8425 times | Fri 08 May 2026 | 142.48 (0.56%) | 141.21 | 122.91 - 142.86 | 0.8646 times | Fri 01 May 2026 | 141.68 (-1.03%) | 143.66 | 137.00 - 149.74 | 0.9172 times | Fri 24 April 2026 | 143.16 (-0.39%) | 143.65 | 133.65 - 144.00 | 0.7513 times | Fri 17 April 2026 | 143.72 (2.04%) | 140.08 | 138.93 - 146.49 | 0.5354 times | Fri 10 April 2026 | 140.84 (-0.57%) | 142.14 | 134.30 - 144.24 | 0.8528 times | Thu 02 April 2026 | 141.65 (2.68%) | 138.32 | 129.90 - 144.03 | 0.936 times | Fri 27 March 2026 | 137.95 (6.09%) | 132.60 | 131.95 - 139.94 | 1.0083 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 128.67 and 138.93
| Monthly Target 1 | 120.51 |
| Monthly Target 2 | 126.56 |
| Monthly Target 3 | 130.77 |
| Monthly Target 4 | 136.82 |
| Monthly Target 5 | 141.03 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 132.61 (4.77%) | 124.72 | 124.72 - 134.98 | 0.6255 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.4361 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 1.1115 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.4138 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 1.0228 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.0407 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.8488 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7904 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.0223 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.688 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.6352 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 118.72 and 163.75
| Yearly Target 1 | 84.07 |
| Yearly Target 2 | 108.34 |
| Yearly Target 3 | 129.1 |
| Yearly Target 4 | 153.37 |
| Yearly Target 5 | 174.13 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 132.61 (24.21%) | 106.31 | 104.83 - 149.86 | 1.2466 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.8372 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.1986 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.7818 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 1.0397 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.7465 times | Thu 31 December 2020 | 88.43 (0%) | 82.66 | 80.28 - 94.30 | 0.1495 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 124, while middle bands are at 130 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalPresto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalPresto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.11 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 129.64 |
| 12 day DMA | 131.3 |
| 20 day DMA | 134.82 |
| 35 day DMA | 137.18 |
| 50 day DMA | 138.11 |
| 100 day DMA | 133.68 |
| 150 day DMA | 123.37 |
| 200 day DMA | 120.06 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.67 | 129.7 | 129.03 |
| 12 day EMA | 131.85 | 131.71 | 131.83 |
| 20 day EMA | 133.53 | 133.63 | 133.9 |
| 35 day EMA | 135.34 | 135.5 | 135.76 |
| 50 day EMA | 136.91 | 137.09 | 137.34 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.64 | 128.43 | 128.62 |
| 12 day SMA | 131.3 | 132.11 | 133.18 |
| 20 day SMA | 134.82 | 135.06 | 135.47 |
| 35 day SMA | 137.18 | 137.42 | 137.75 |
| 50 day SMA | 138.11 | 138.19 | 138.23 |
| 100 day SMA | 133.68 | 133.53 | 133.39 |
| 150 day SMA | 123.37 | 123.24 | 123.12 |
| 200 day SMA | 120.06 | 119.89 | 119.73 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
