Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 104.15 and 106.13
| Intraday Target 1 | 103.72 |
| Intraday Target 2 | 104.58 |
| Intraday Target 3 | 105.70333333333 |
| Intraday Target 4 | 106.56 |
| Intraday Target 5 | 107.68 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 105.43 (0.84%) | 105.82 | 104.85 - 106.83 | 1.469 times | Wed 17 December 2025 | 104.55 (-0.31%) | 104.78 | 104.33 - 106.69 | 0.7516 times | Tue 16 December 2025 | 104.88 (-0.05%) | 104.03 | 102.48 - 105.51 | 1.0746 times | Mon 15 December 2025 | 104.93 (1.78%) | 103.35 | 102.83 - 105.81 | 1.0246 times | Fri 12 December 2025 | 103.09 (-2.2%) | 105.29 | 102.92 - 105.72 | 1.2346 times | Thu 11 December 2025 | 105.41 (2.26%) | 104.03 | 103.92 - 107.40 | 0.6273 times | Wed 10 December 2025 | 103.08 (2.06%) | 99.96 | 99.96 - 104.30 | 0.9331 times | Tue 09 December 2025 | 101.00 (2.05%) | 99.50 | 98.00 - 103.00 | 0.6759 times | Mon 08 December 2025 | 98.97 (-1.95%) | 101.44 | 97.40 - 101.44 | 0.9574 times | Fri 05 December 2025 | 100.94 (5.96%) | 97.00 | 96.91 - 104.20 | 1.2518 times | Thu 04 December 2025 | 95.26 (0.75%) | 94.45 | 94.24 - 95.28 | 0.3944 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 103.96 and 108.31
| Weekly Target 1 | 100.56 |
| Weekly Target 2 | 103 |
| Weekly Target 3 | 104.91333333333 |
| Weekly Target 4 | 107.35 |
| Weekly Target 5 | 109.26 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 105.43 (2.27%) | 103.35 | 102.48 - 106.83 | 1.0184 times | Fri 12 December 2025 | 103.09 (2.13%) | 101.44 | 97.40 - 107.40 | 1.044 times | Fri 05 December 2025 | 100.94 (7.55%) | 92.83 | 91.28 - 104.20 | 0.7681 times | Fri 28 November 2025 | 93.85 (-1.11%) | 95.00 | 92.74 - 95.53 | 0.9163 times | Fri 21 November 2025 | 94.90 (0.06%) | 95.00 | 92.89 - 96.52 | 1.1649 times | Fri 14 November 2025 | 94.84 (-11.92%) | 107.63 | 93.00 - 110.56 | 0.9581 times | Fri 07 November 2025 | 107.67 (0.65%) | 109.10 | 105.37 - 110.88 | 0.9887 times | Fri 31 October 2025 | 106.97 (0%) | 105.50 | 103.43 - 108.00 | 0.1789 times | Fri 31 October 2025 | 106.97 (-6.3%) | 114.47 | 103.21 - 114.47 | 2.0637 times | Fri 24 October 2025 | 114.16 (5.71%) | 108.46 | 103.02 - 114.38 | 0.8991 times | Fri 17 October 2025 | 107.99 (-6.91%) | 112.04 | 106.30 - 113.72 | 1.3087 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 98.36 and 114.48
| Monthly Target 1 | 85.25 |
| Monthly Target 2 | 95.34 |
| Monthly Target 3 | 101.37 |
| Monthly Target 4 | 111.46 |
| Monthly Target 5 | 117.49 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 105.43 (12.34%) | 92.83 | 91.28 - 107.40 | 0.6398 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.9105 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.2181 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.7926 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.7655 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.4745 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.4673 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.4386 times | Wed 30 April 2025 | 84.35 (-4.05%) | 87.44 | 78.67 - 89.25 | 0.5641 times | Mon 31 March 2025 | 87.91 (-13.59%) | 101.67 | 85.21 - 101.94 | 0.729 times | Fri 28 February 2025 | 101.74 (5.79%) | 94.88 | 92.72 - 103.93 | 0.5184 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 91.53 and 134.39
| Yearly Target 1 | 58.32 |
| Yearly Target 2 | 81.88 |
| Yearly Target 3 | 101.18333333333 |
| Yearly Target 4 | 124.74 |
| Yearly Target 5 | 144.04 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 105.43 (7.12%) | 98.55 | 77.63 - 120.49 | 1.8591 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.2572 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.8347 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 1.1144 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.7809 times | Thu 31 December 2020 | 88.43 (0%) | 82.66 | 80.28 - 94.30 | 0.1538 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 89, while middle bands are at 94 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.26 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 104.58 |
| 12 day DMA | 101.84 |
| 20 day DMA | 98.52 |
| 35 day DMA | 99.61 |
| 50 day DMA | 103.13 |
| 100 day DMA | 105.09 |
| 150 day DMA | 101.87 |
| 200 day DMA | 98.08 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.48 | 104 | 103.72 |
| 12 day EMA | 102.25 | 101.67 | 101.15 |
| 20 day EMA | 101.15 | 100.7 | 100.29 |
| 35 day EMA | 102.32 | 102.14 | 102 |
| 50 day EMA | 104.15 | 104.1 | 104.08 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.58 | 104.57 | 104.28 |
| 12 day SMA | 101.84 | 100.75 | 99.67 |
| 20 day SMA | 98.52 | 97.97 | 97.41 |
| 35 day SMA | 99.61 | 99.65 | 99.81 |
| 50 day SMA | 103.13 | 103.37 | 103.59 |
| 100 day SMA | 105.09 | 105.08 | 105.09 |
| 150 day SMA | 101.87 | 101.71 | 101.57 |
| 200 day SMA | 98.08 | 98.06 | 98.05 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
