ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets NationalPresto

Strong intraday Stock price targets for NationalPresto are 121.03 and 123.6

Intraday Target 1118.94
Intraday Target 2120.55
Intraday Target 3121.50666666667
Intraday Target 4123.12
Intraday Target 5124.08

Daily price and volume National Presto

Date Closing Open Range Volume
Tue 21 July 2026 122.17 (1.11%) 121.92 119.89 - 122.46 0.9081 times
Mon 20 July 2026 120.83 (-0.51%) 121.50 120.73 - 122.76 0.7043 times
Fri 17 July 2026 121.45 (-0.52%) 120.86 120.73 - 123.00 1.2152 times
Thu 16 July 2026 122.08 (-0.94%) 123.24 121.60 - 125.25 1.6333 times
Wed 15 July 2026 123.24 (0.4%) 122.71 122.19 - 124.39 1.1838 times
Tue 14 July 2026 122.75 (-0.2%) 122.63 120.97 - 123.99 1.2008 times
Mon 13 July 2026 123.00 (-1.32%) 124.84 122.80 - 125.57 0.7317 times
Fri 10 July 2026 124.65 (-0.14%) 125.00 124.27 - 125.42 0.933 times
Thu 09 July 2026 124.82 (1.4%) 123.35 123.11 - 125.01 0.7269 times
Wed 08 July 2026 123.10 (-0.91%) 123.00 122.94 - 126.70 0.7627 times
Tue 07 July 2026 124.23 (-0.22%) 125.00 122.00 - 125.15 0.7252 times

 Daily chart NationalPresto

Weekly price and charts NationalPresto

Strong weekly Stock price targets for NationalPresto NPK are 121.03 and 123.9

Weekly Target 1118.74
Weekly Target 2120.45
Weekly Target 3121.60666666667
Weekly Target 4123.32
Weekly Target 5124.48

Weekly price and volumes for National Presto

Date Closing Open Range Volume
Tue 21 July 2026 122.17 (0.59%) 121.50 119.89 - 122.76 0.2265 times
Fri 17 July 2026 121.45 (-2.57%) 124.84 120.73 - 125.57 0.8378 times
Fri 10 July 2026 124.65 (1.17%) 124.38 122.00 - 126.70 0.5258 times
Thu 02 July 2026 123.21 (-1.43%) 125.00 121.57 - 127.75 0.7389 times
Fri 26 June 2026 125.00 (-5.19%) 130.72 122.45 - 131.51 1.1539 times
Thu 18 June 2026 131.84 (1.54%) 130.13 124.66 - 133.37 1.0377 times
Fri 12 June 2026 129.84 (-2.09%) 133.48 127.06 - 135.24 1.4435 times
Fri 05 June 2026 132.61 (4.77%) 124.72 124.72 - 134.98 1.7368 times
Fri 29 May 2026 126.57 (-3.84%) 133.72 125.66 - 139.32 1.1759 times
Fri 22 May 2026 131.62 (-4.61%) 139.00 125.57 - 145.00 1.1231 times
Fri 15 May 2026 137.98 (-3.16%) 142.34 129.15 - 145.21 0.7907 times

 weekly chart NationalPresto

Monthly price and charts NationalPresto

Strong monthly Stock price targets for NationalPresto NPK are 117.1 and 124.96

Monthly Target 1115.41
Monthly Target 2118.79
Monthly Target 3123.27
Monthly Target 4126.65
Monthly Target 5131.13

Monthly price and volumes National Presto

Date Closing Open Range Volume
Tue 21 July 2026 122.17 (-2.26%) 125.62 119.89 - 127.75 0.6073 times
Tue 30 June 2026 124.99 (-1.25%) 124.72 122.36 - 135.24 1.8129 times
Fri 29 May 2026 126.57 (-9.49%) 140.17 122.91 - 145.21 1.2531 times
Thu 30 April 2026 139.84 (2.03%) 138.71 133.65 - 149.74 0.9699 times
Tue 31 March 2026 137.06 (3.88%) 132.00 126.57 - 149.86 1.2337 times
Fri 27 February 2026 131.94 (3.56%) 127.40 119.22 - 137.78 0.8925 times
Fri 30 January 2026 127.40 (19.33%) 106.31 104.83 - 127.79 0.9081 times
Wed 31 December 2025 106.76 (13.76%) 92.83 91.28 - 110.31 0.7407 times
Fri 28 November 2025 93.85 (-12.27%) 109.10 92.74 - 110.88 0.6897 times
Fri 31 October 2025 106.97 (-4.62%) 110.94 103.02 - 120.49 0.8921 times
Tue 30 September 2025 112.15 (6.99%) 103.42 100.38 - 117.46 0.6004 times

 monthly chart NationalPresto

Yearly price and charts NationalPresto

Strong yearly Stock price targets for NationalPresto NPK are 113.5 and 158.53

Yearly Target 180.59
Yearly Target 2101.38
Yearly Target 3125.62
Yearly Target 4146.41
Yearly Target 5170.65

Yearly price and volumes National Presto

Date Closing Open Range Volume
Tue 21 July 2026 122.17 (14.43%) 106.31 104.83 - 149.86 1.5596 times
Wed 31 December 2025 106.76 (8.47%) 98.55 77.63 - 120.49 1.7373 times
Tue 31 December 2024 98.42 (22.6%) 80.27 69.58 - 99.07 1.1334 times
Fri 29 December 2023 80.28 (17.27%) 69.69 66.84 - 83.00 0.7393 times
Fri 30 December 2022 68.46 (-16.54%) 82.00 59.99 - 89.05 0.9832 times
Fri 31 December 2021 82.03 (-7.24%) 88.37 78.33 - 117.87 0.7059 times
Thu 31 December 2020 88.43 (0%) 82.66 80.28 - 94.30 0.1414 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of NationalPresto

Tomorrow's movement Prediction of National Presto NPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Presto NPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 123 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalPresto (NPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalPresto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalPresto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalPresto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalPresto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.73 and NationalPresto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.

NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Presto NPK

DMA (daily moving average) of National Presto NPK

DMA period DMA value
5 day DMA 121.95
12 day DMA 123.07
20 day DMA 123.71
35 day DMA 126.22
50 day DMA 129.32
100 day DMA 133.89
150 day DMA 128.67
200 day DMA 122.62

EMA (exponential moving average) of National Presto NPK

EMA period EMA current EMA prev EMA prev2
5 day EMA122121.92122.46
12 day EMA122.93123.07123.48
20 day EMA124.15124.36124.73
35 day EMA126.66126.92127.28
50 day EMA129.31129.6129.96

SMA (simple moving average) of National Presto NPK

SMA period SMA current SMA prev SMA prev2
5 day SMA121.95122.07122.5
12 day SMA123.07123.16123.37
20 day SMA123.71124124.55
35 day SMA126.22126.35126.67
50 day SMA129.32129.63129.99
100 day SMA133.89133.95134.02
150 day SMA128.67128.53128.39
200 day SMA122.62122.58122.55

Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top