Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 115.11 and 120.3
| Intraday Target 1 | 110.96 |
| Intraday Target 2 | 114.06 |
| Intraday Target 3 | 116.14666666667 |
| Intraday Target 4 | 119.25 |
| Intraday Target 5 | 121.34 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 117.17 (3.05%) | 114.10 | 113.04 - 118.23 | 1.1526 times | Wed 07 January 2026 | 113.70 (2.67%) | 111.42 | 109.57 - 114.76 | 1.4272 times | Tue 06 January 2026 | 110.74 (0.45%) | 109.52 | 107.45 - 110.74 | 0.9735 times | Mon 05 January 2026 | 110.24 (3.03%) | 107.01 | 107.01 - 112.47 | 1.2204 times | Fri 02 January 2026 | 107.00 (0.22%) | 106.31 | 104.83 - 109.89 | 1.615 times | Wed 31 December 2025 | 106.76 (-1.09%) | 106.80 | 105.39 - 109.02 | 1.1108 times | Mon 29 December 2025 | 107.94 (0%) | 108.89 | 107.11 - 108.89 | 0.9266 times | Mon 29 December 2025 | 107.94 (-0.45%) | 108.89 | 107.11 - 108.89 | 0.9266 times | Fri 26 December 2025 | 108.43 (-1.21%) | 109.28 | 107.99 - 109.58 | 0.098 times | Wed 24 December 2025 | 109.76 (0.94%) | 108.87 | 108.87 - 110.31 | 0.5493 times | Tue 23 December 2025 | 108.74 (0.64%) | 108.00 | 107.51 - 109.60 | 0.7145 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 112.09 and 123.31
| Weekly Target 1 | 102.92 |
| Weekly Target 2 | 110.04 |
| Weekly Target 3 | 114.13666666667 |
| Weekly Target 4 | 121.26 |
| Weekly Target 5 | 125.36 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 117.17 (9.5%) | 107.01 | 107.01 - 118.23 | 1.0533 times | Fri 02 January 2026 | 107.00 (-0.87%) | 108.89 | 104.83 - 109.89 | 0.8059 times | Mon 29 December 2025 | 107.94 (-0.45%) | 108.89 | 107.11 - 108.89 | 0.2044 times | Fri 26 December 2025 | 108.43 (2.87%) | 106.33 | 105.48 - 110.31 | 0.4255 times | Fri 19 December 2025 | 105.41 (2.25%) | 103.35 | 102.48 - 106.83 | 1.9872 times | Fri 12 December 2025 | 103.09 (2.13%) | 101.44 | 97.40 - 107.40 | 1.1887 times | Fri 05 December 2025 | 100.94 (7.55%) | 92.83 | 91.28 - 104.20 | 0.8745 times | Fri 28 November 2025 | 93.85 (-1.11%) | 95.00 | 92.74 - 95.53 | 1.0433 times | Fri 21 November 2025 | 94.90 (0.06%) | 95.00 | 92.89 - 96.52 | 1.3264 times | Fri 14 November 2025 | 94.84 (-11.92%) | 107.63 | 93.00 - 110.56 | 1.0909 times | Fri 07 November 2025 | 107.67 (0.65%) | 109.10 | 105.37 - 110.88 | 1.1258 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 111 and 124.4
| Monthly Target 1 | 100.01 |
| Monthly Target 2 | 108.59 |
| Monthly Target 3 | 113.41 |
| Monthly Target 4 | 121.99 |
| Monthly Target 5 | 126.81 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 117.17 (9.75%) | 106.31 | 104.83 - 118.23 | 0.2818 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 1.0256 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.9169 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.2268 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.7982 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.7709 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.4921 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.4777 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.4417 times | Wed 30 April 2025 | 84.35 (-4.05%) | 87.44 | 78.67 - 89.25 | 0.5681 times | Mon 31 March 2025 | 87.91 (-13.59%) | 101.67 | 85.21 - 101.94 | 0.7342 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 111 and 124.4
| Yearly Target 1 | 100.01 |
| Yearly Target 2 | 108.59 |
| Yearly Target 3 | 113.41 |
| Yearly Target 4 | 121.99 |
| Yearly Target 5 | 126.81 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 117.17 (9.75%) | 106.31 | 104.83 - 118.23 | 0.0536 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 2.2024 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.4402 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.9563 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 1.2766 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.8946 times | Thu 31 December 2020 | 88.43 (0%) | 82.66 | 80.28 - 94.30 | 0.1762 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Presto NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Presto NPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.45
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 105 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.2 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 111.77 |
| 12 day DMA | 109.71 |
| 20 day DMA | 107.66 |
| 35 day DMA | 102.29 |
| 50 day DMA | 102.5 |
| 100 day DMA | 106.37 |
| 150 day DMA | 103.94 |
| 200 day DMA | 99.23 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.82 | 110.65 | 109.13 |
| 12 day EMA | 109.88 | 108.56 | 107.63 |
| 20 day EMA | 107.81 | 106.83 | 106.11 |
| 35 day EMA | 106.17 | 105.52 | 105.04 |
| 50 day EMA | 104.21 | 103.68 | 103.27 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.77 | 109.69 | 108.54 |
| 12 day SMA | 109.71 | 108.73 | 108.04 |
| 20 day SMA | 107.66 | 106.85 | 106.12 |
| 35 day SMA | 102.29 | 101.63 | 101.09 |
| 50 day SMA | 102.5 | 102.34 | 102.35 |
| 100 day SMA | 106.37 | 106.25 | 106.14 |
| 150 day SMA | 103.94 | 103.73 | 103.54 |
| 200 day SMA | 99.23 | 99.09 | 98.96 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
