NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets NationalPresto

Strong intraday Stock price targets for NationalPresto are 77.22 and 78.98

Intraday Target 176.79
Intraday Target 277.65
Intraday Target 378.546666666667
Intraday Target 479.41
Intraday Target 580.31

Daily price and volume National Presto

Date Closing Open Range Volume
Tue 26 November 2024 78.52 (0%) 79.44 77.68 - 79.44 0.9382 times
Tue 26 November 2024 78.52 (-0.95%) 79.44 77.68 - 79.44 0.9382 times
Mon 25 November 2024 79.27 (0.76%) 79.02 79.02 - 80.66 1.251 times
Fri 22 November 2024 78.67 (2.81%) 76.39 76.05 - 79.32 1.6114 times
Thu 21 November 2024 76.52 (1.28%) 75.24 75.24 - 77.97 0.9515 times
Wed 20 November 2024 75.55 (0.13%) 74.98 74.53 - 75.76 0.7077 times
Tue 19 November 2024 75.45 (-0.26%) 75.42 74.81 - 75.56 0.7898 times
Mon 18 November 2024 75.65 (-0.53%) 76.02 75.29 - 76.70 0.8004 times
Fri 15 November 2024 76.05 (-0.69%) 76.98 75.89 - 77.14 0.9966 times
Thu 14 November 2024 76.58 (-0.64%) 77.73 75.70 - 77.73 1.0151 times
Wed 13 November 2024 77.07 (1.58%) 76.50 76.50 - 79.87 1.5266 times

 Daily chart NationalPresto

Weekly price and charts NationalPresto

Strong weekly Stock price targets for NationalPresto NPK are 77.22 and 78.98

Weekly Target 176.79
Weekly Target 277.65
Weekly Target 378.546666666667
Weekly Target 479.41
Weekly Target 580.31

Weekly price and volumes for National Presto

Date Closing Open Range Volume
Tue 26 November 2024 78.52 (0%) 79.44 77.68 - 79.44 0.2483 times
Tue 26 November 2024 78.52 (-0.19%) 79.02 77.68 - 80.66 0.5794 times
Fri 22 November 2024 78.67 (3.45%) 76.02 74.53 - 79.32 1.2866 times
Fri 15 November 2024 76.05 (-0.45%) 76.87 75.66 - 79.87 1.6892 times
Fri 08 November 2024 76.39 (5.16%) 72.99 71.59 - 77.95 1.0067 times
Fri 01 November 2024 72.64 (-2.74%) 74.74 71.59 - 76.00 1.1357 times
Fri 25 October 2024 74.69 (0.48%) 74.60 73.45 - 75.55 0.8713 times
Fri 18 October 2024 74.33 (4.54%) 71.04 70.83 - 76.06 1.1827 times
Fri 11 October 2024 71.10 (-1.11%) 72.24 69.80 - 72.25 1.053 times
Fri 04 October 2024 71.90 (-3.4%) 74.50 71.67 - 75.42 0.947 times
Fri 27 September 2024 74.43 (0.24%) 74.61 73.67 - 75.52 1.4662 times

 weekly chart NationalPresto

Monthly price and charts NationalPresto

Strong monthly Stock price targets for NationalPresto NPK are 75.06 and 84.13

Monthly Target 167.85
Monthly Target 273.19
Monthly Target 376.923333333333
Monthly Target 482.26
Monthly Target 585.99

Monthly price and volumes National Presto

Date Closing Open Range Volume
Tue 26 November 2024 78.52 (9.16%) 72.34 71.59 - 80.66 0.8026 times
Thu 31 October 2024 71.93 (-4.27%) 75.33 69.80 - 76.06 0.7279 times
Mon 30 September 2024 75.14 (-4.02%) 77.66 72.50 - 77.89 1.0522 times
Fri 30 August 2024 78.29 (2.38%) 76.00 70.45 - 78.31 0.6789 times
Wed 31 July 2024 76.47 (1.78%) 75.06 69.58 - 79.26 0.8244 times
Fri 28 June 2024 75.13 (0.87%) 75.12 72.07 - 75.79 1.7744 times
Fri 31 May 2024 74.48 (-9.16%) 82.46 73.60 - 86.08 0.9385 times
Tue 30 April 2024 81.99 (-2.16%) 83.91 78.57 - 83.91 0.6714 times
Thu 28 March 2024 83.80 (8.37%) 77.30 74.33 - 83.80 1.0311 times
Thu 29 February 2024 77.33 (-2.32%) 79.02 73.98 - 82.19 1.4987 times
Wed 31 January 2024 79.17 (-1.38%) 80.27 78.55 - 84.29 0.424 times

 monthly chart NationalPresto

Indicator Analysis of NationalPresto

Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 77.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Presto NPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Presto NPK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 26 November 2024

Munafa value: 45 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalPresto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalPresto in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalPresto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.32 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.

NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Presto NPK

DMA (daily moving average) of National Presto NPK

DMA period DMA value
5 day DMA 78.3
12 day DMA 76.98
20 day DMA 76.05
35 day DMA 75.13
50 day DMA 74.66
100 day DMA 74.88
150 day DMA 75.27
200 day DMA 76.33

EMA (exponential moving average) of National Presto NPK

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1577.9777.7
12 day EMA77.2376.9976.71
20 day EMA76.5376.3276.09
35 day EMA75.7575.5975.42
50 day EMA75.1174.9774.83

SMA (simple moving average) of National Presto NPK

SMA period SMA current SMA prev SMA prev2
5 day SMA78.377.7177.09
12 day SMA76.9876.9576.78
20 day SMA76.0575.8575.68
35 day SMA75.1374.9174.68
50 day SMA74.6674.674.54
100 day SMA74.8874.8374.77
150 day SMA75.2775.375.32
200 day SMA76.3376.3476.34

Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top