Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 143.64 and 146.48
| Intraday Target 1 | 141.4 |
| Intraday Target 2 | 143.03 |
| Intraday Target 3 | 144.24 |
| Intraday Target 4 | 145.87 |
| Intraday Target 5 | 147.08 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 144.66 (0.39%) | 144.52 | 142.61 - 145.45 | 0.6664 times | Thu 24 September 2026 | 144.10 (-1.35%) | 145.61 | 143.48 - 146.30 | 0.6934 times | Wed 23 September 2026 | 146.07 (-3.23%) | 150.02 | 145.39 - 151.59 | 0.8542 times | Tue 22 September 2026 | 150.95 (-0.27%) | 152.24 | 146.44 - 152.50 | 1.0262 times | Mon 21 September 2026 | 151.36 (1.87%) | 149.78 | 147.65 - 153.18 | 0.776 times | Fri 18 September 2026 | 148.58 (-2.3%) | 152.28 | 147.63 - 152.28 | 2.4251 times | Thu 17 September 2026 | 152.08 (-0.5%) | 152.53 | 150.10 - 153.86 | 0.7272 times | Wed 16 September 2026 | 152.84 (-1.82%) | 155.90 | 151.24 - 155.90 | 0.7858 times | Tue 15 September 2026 | 155.67 (1.53%) | 153.70 | 150.63 - 155.87 | 0.9443 times | Mon 14 September 2026 | 153.33 (-0.62%) | 154.76 | 150.97 - 156.66 | 1.1013 times | Fri 11 September 2026 | 154.28 (4.26%) | 149.74 | 149.35 - 154.79 | 0.6821 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 138.35 and 148.92
| Weekly Target 1 | 136.25 |
| Weekly Target 2 | 140.45 |
| Weekly Target 3 | 146.81666666667 |
| Weekly Target 4 | 151.02 |
| Weekly Target 5 | 157.39 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 144.66 (-2.64%) | 149.78 | 142.61 - 153.18 | 1.0902 times | Fri 18 September 2026 | 148.58 (-3.69%) | 154.76 | 147.63 - 156.66 | 1.6242 times | Fri 11 September 2026 | 154.28 (4.44%) | 146.87 | 143.69 - 154.79 | 0.6281 times | Fri 04 September 2026 | 147.72 (-3.21%) | 151.40 | 142.55 - 155.20 | 1.0565 times | Fri 28 August 2026 | 152.62 (1.78%) | 150.00 | 146.70 - 158.17 | 0.9395 times | Fri 21 August 2026 | 149.95 (7.21%) | 142.50 | 140.40 - 154.87 | 1.0959 times | Fri 14 August 2026 | 139.86 (1.36%) | 137.98 | 135.72 - 141.87 | 0.8014 times | Fri 07 August 2026 | 137.99 (13.65%) | 123.33 | 123.26 - 141.75 | 1.1995 times | Fri 31 July 2026 | 121.42 (-2.4%) | 126.10 | 119.70 - 127.30 | 0.9798 times | Fri 24 July 2026 | 124.40 (2.43%) | 121.50 | 119.89 - 125.00 | 0.585 times | Fri 17 July 2026 | 121.45 (-2.57%) | 124.84 | 120.73 - 125.57 | 0.9309 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 136.55 and 150.66
| Monthly Target 1 | 133.85 |
| Monthly Target 2 | 139.25 |
| Monthly Target 3 | 147.95666666667 |
| Monthly Target 4 | 153.36 |
| Monthly Target 5 | 162.07 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 144.66 (-4.65%) | 150.19 | 142.55 - 156.66 | 1.0611 times | Mon 31 August 2026 | 151.71 (24.95%) | 123.33 | 123.26 - 158.17 | 1.0738 times | Fri 31 July 2026 | 121.42 (-2.86%) | 125.62 | 119.70 - 127.75 | 0.8758 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.6222 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.1213 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.8679 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.1039 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.7986 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.8126 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.6628 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.6171 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 124.75 and 178.09
| Yearly Target 1 | 82.55 |
| Yearly Target 2 | 113.6 |
| Yearly Target 3 | 135.88666666667 |
| Yearly Target 4 | 166.94 |
| Yearly Target 5 | 189.23 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 144.66 (35.5%) | 106.31 | 104.83 - 158.17 | 1.9626 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.6086 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.0494 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.6845 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.9103 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.6536 times | Thu 31 December 2020 | 88.43 (0%) | 82.66 | 80.28 - 94.30 | 0.1309 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 148.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Presto NPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 143, while middle bands are at 146 and 153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalPresto in short term but the sell signal is initial and weak.
NationalPresto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalPresto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalPresto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.03 and NationalPresto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 147.43 |
| 12 day DMA | 150.16 |
| 20 day DMA | 149.26 |
| 35 day DMA | 147.78 |
| 50 day DMA | 141.34 |
| 100 day DMA | 135.86 |
| 150 day DMA | 136.5 |
| 200 day DMA | 131.52 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.67 | 147.67 | 149.45 |
| 12 day EMA | 148.44 | 149.13 | 150.04 |
| 20 day EMA | 148.15 | 148.52 | 148.98 |
| 35 day EMA | 144.37 | 144.35 | 144.36 |
| 50 day EMA | 140.42 | 140.25 | 140.09 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.43 | 148.21 | 149.81 |
| 12 day SMA | 150.16 | 150.47 | 150.67 |
| 20 day SMA | 149.26 | 149.7 | 150.05 |
| 35 day SMA | 147.78 | 147.59 | 147.46 |
| 50 day SMA | 141.34 | 140.89 | 140.47 |
| 100 day SMA | 135.86 | 135.74 | 135.71 |
| 150 day SMA | 136.5 | 136.38 | 136.26 |
| 200 day SMA | 131.52 | 131.27 | 131.03 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
