Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 133.18 and 138.07
| Intraday Target 1 | 129.73 |
| Intraday Target 2 | 131.74 |
| Intraday Target 3 | 134.61666666667 |
| Intraday Target 4 | 136.63 |
| Intraday Target 5 | 139.51 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 133.76 (2.87%) | 132.60 | 132.60 - 137.49 | 0.9058 times | Fri 20 March 2026 | 130.03 (-3.19%) | 133.85 | 128.19 - 133.92 | 0.4513 times | Thu 19 March 2026 | 134.31 (-0.33%) | 132.71 | 131.86 - 136.10 | 0.3691 times | Tue 17 March 2026 | 134.76 (-3.31%) | 139.40 | 134.49 - 141.70 | 1.3761 times | Mon 16 March 2026 | 139.38 (5.93%) | 135.47 | 133.65 - 139.55 | 0.9174 times | Fri 13 March 2026 | 131.58 (-0.74%) | 133.30 | 129.76 - 135.50 | 0.6793 times | Thu 12 March 2026 | 132.56 (-5.48%) | 138.73 | 126.57 - 139.00 | 1.4469 times | Wed 11 March 2026 | 140.25 (-2.58%) | 142.31 | 139.75 - 144.34 | 0.6735 times | Tue 10 March 2026 | 143.97 (1.76%) | 141.61 | 141.61 - 149.86 | 1.4411 times | Mon 09 March 2026 | 141.48 (2.92%) | 135.67 | 132.30 - 142.23 | 1.7395 times | Fri 06 March 2026 | 137.46 (1.45%) | 134.00 | 133.47 - 138.75 | 1.1241 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 133.18 and 138.07
| Weekly Target 1 | 129.73 |
| Weekly Target 2 | 131.74 |
| Weekly Target 3 | 134.61666666667 |
| Weekly Target 4 | 136.63 |
| Weekly Target 5 | 139.51 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 133.76 (2.87%) | 132.60 | 132.60 - 137.49 | 0.2303 times | Fri 20 March 2026 | 130.03 (-1.18%) | 135.47 | 128.19 - 141.70 | 0.7917 times | Fri 13 March 2026 | 131.58 (-4.28%) | 135.67 | 126.57 - 149.86 | 1.5204 times | Fri 06 March 2026 | 137.46 (4.18%) | 132.00 | 131.50 - 142.39 | 1.5561 times | Fri 27 February 2026 | 131.94 (3.89%) | 126.56 | 124.14 - 134.38 | 0.857 times | Fri 20 February 2026 | 127.00 (2.03%) | 125.86 | 123.45 - 129.07 | 1.2674 times | Fri 13 February 2026 | 124.47 (0%) | 121.36 | 121.36 - 125.21 | 0.2436 times | Fri 13 February 2026 | 124.47 (-4.68%) | 129.76 | 119.22 - 131.18 | 1.0179 times | Fri 06 February 2026 | 130.58 (2.5%) | 127.40 | 126.24 - 137.78 | 1.4256 times | Fri 30 January 2026 | 127.40 (5.81%) | 121.20 | 119.66 - 127.79 | 1.09 times | Fri 23 January 2026 | 120.41 (0.66%) | 118.16 | 117.80 - 123.75 | 0.8376 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 130.17 and 153.46
| Monthly Target 1 | 113.44 |
| Monthly Target 2 | 123.6 |
| Monthly Target 3 | 136.73 |
| Monthly Target 4 | 146.89 |
| Monthly Target 5 | 160.02 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 133.76 (1.38%) | 132.00 | 126.57 - 149.86 | 0.8705 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 1.0219 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.9872 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.8386 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7497 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.0031 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6527 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.6304 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.0377 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.2082 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.3612 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 119.3 and 164.33
| Yearly Target 1 | 84.45 |
| Yearly Target 2 | 109.11 |
| Yearly Target 3 | 129.48333333333 |
| Yearly Target 4 | 154.14 |
| Yearly Target 5 | 174.51 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 133.76 (25.29%) | 106.31 | 104.83 - 149.86 | 0.6161 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 2.0241 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.3236 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.8789 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 1.1733 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.8222 times | Thu 31 December 2020 | 88.43 (0%) | 82.66 | 80.28 - 94.30 | 0.1619 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 134.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Presto NPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 127, while middle bands are at 131 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalPresto in short term but the sell signal is initial and weak.
NationalPresto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalPresto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalPresto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.19 and NationalPresto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 134.45 |
| 12 day DMA | 136.25 |
| 20 day DMA | 134.99 |
| 35 day DMA | 131.99 |
| 50 day DMA | 128.7 |
| 100 day DMA | 115.6 |
| 150 day DMA | 113.81 |
| 200 day DMA | 110.13 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.73 | 133.71 | 135.55 |
| 12 day EMA | 134.62 | 134.78 | 135.64 |
| 20 day EMA | 133.83 | 133.84 | 134.24 |
| 35 day EMA | 131.22 | 131.07 | 131.13 |
| 50 day EMA | 127.87 | 127.63 | 127.53 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.45 | 134.01 | 134.52 |
| 12 day SMA | 136.25 | 136.92 | 137.49 |
| 20 day SMA | 134.99 | 134.65 | 134.5 |
| 35 day SMA | 131.99 | 131.8 | 131.67 |
| 50 day SMA | 128.7 | 128.37 | 128.04 |
| 100 day SMA | 115.6 | 115.35 | 115.19 |
| 150 day SMA | 113.81 | 113.62 | 113.44 |
| 200 day SMA | 110.13 | 109.89 | 109.66 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
