NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 77.22 and 78.98
Intraday Target 1 | 76.79 |
Intraday Target 2 | 77.65 |
Intraday Target 3 | 78.546666666667 |
Intraday Target 4 | 79.41 |
Intraday Target 5 | 80.31 |
Daily price and volume National Presto
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 78.52 (0%) | 79.44 | 77.68 - 79.44 | 0.9382 times | Tue 26 November 2024 | 78.52 (-0.95%) | 79.44 | 77.68 - 79.44 | 0.9382 times | Mon 25 November 2024 | 79.27 (0.76%) | 79.02 | 79.02 - 80.66 | 1.251 times | Fri 22 November 2024 | 78.67 (2.81%) | 76.39 | 76.05 - 79.32 | 1.6114 times | Thu 21 November 2024 | 76.52 (1.28%) | 75.24 | 75.24 - 77.97 | 0.9515 times | Wed 20 November 2024 | 75.55 (0.13%) | 74.98 | 74.53 - 75.76 | 0.7077 times | Tue 19 November 2024 | 75.45 (-0.26%) | 75.42 | 74.81 - 75.56 | 0.7898 times | Mon 18 November 2024 | 75.65 (-0.53%) | 76.02 | 75.29 - 76.70 | 0.8004 times | Fri 15 November 2024 | 76.05 (-0.69%) | 76.98 | 75.89 - 77.14 | 0.9966 times | Thu 14 November 2024 | 76.58 (-0.64%) | 77.73 | 75.70 - 77.73 | 1.0151 times | Wed 13 November 2024 | 77.07 (1.58%) | 76.50 | 76.50 - 79.87 | 1.5266 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 77.22 and 78.98
Weekly Target 1 | 76.79 |
Weekly Target 2 | 77.65 |
Weekly Target 3 | 78.546666666667 |
Weekly Target 4 | 79.41 |
Weekly Target 5 | 80.31 |
Weekly price and volumes for National Presto
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 78.52 (0%) | 79.44 | 77.68 - 79.44 | 0.2483 times | Tue 26 November 2024 | 78.52 (-0.19%) | 79.02 | 77.68 - 80.66 | 0.5794 times | Fri 22 November 2024 | 78.67 (3.45%) | 76.02 | 74.53 - 79.32 | 1.2866 times | Fri 15 November 2024 | 76.05 (-0.45%) | 76.87 | 75.66 - 79.87 | 1.6892 times | Fri 08 November 2024 | 76.39 (5.16%) | 72.99 | 71.59 - 77.95 | 1.0067 times | Fri 01 November 2024 | 72.64 (-2.74%) | 74.74 | 71.59 - 76.00 | 1.1357 times | Fri 25 October 2024 | 74.69 (0.48%) | 74.60 | 73.45 - 75.55 | 0.8713 times | Fri 18 October 2024 | 74.33 (4.54%) | 71.04 | 70.83 - 76.06 | 1.1827 times | Fri 11 October 2024 | 71.10 (-1.11%) | 72.24 | 69.80 - 72.25 | 1.053 times | Fri 04 October 2024 | 71.90 (-3.4%) | 74.50 | 71.67 - 75.42 | 0.947 times | Fri 27 September 2024 | 74.43 (0.24%) | 74.61 | 73.67 - 75.52 | 1.4662 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 75.06 and 84.13
Monthly Target 1 | 67.85 |
Monthly Target 2 | 73.19 |
Monthly Target 3 | 76.923333333333 |
Monthly Target 4 | 82.26 |
Monthly Target 5 | 85.99 |
Monthly price and volumes National Presto
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 78.52 (9.16%) | 72.34 | 71.59 - 80.66 | 0.8026 times | Thu 31 October 2024 | 71.93 (-4.27%) | 75.33 | 69.80 - 76.06 | 0.7279 times | Mon 30 September 2024 | 75.14 (-4.02%) | 77.66 | 72.50 - 77.89 | 1.0522 times | Fri 30 August 2024 | 78.29 (2.38%) | 76.00 | 70.45 - 78.31 | 0.6789 times | Wed 31 July 2024 | 76.47 (1.78%) | 75.06 | 69.58 - 79.26 | 0.8244 times | Fri 28 June 2024 | 75.13 (0.87%) | 75.12 | 72.07 - 75.79 | 1.7744 times | Fri 31 May 2024 | 74.48 (-9.16%) | 82.46 | 73.60 - 86.08 | 0.9385 times | Tue 30 April 2024 | 81.99 (-2.16%) | 83.91 | 78.57 - 83.91 | 0.6714 times | Thu 28 March 2024 | 83.80 (8.37%) | 77.30 | 74.33 - 83.80 | 1.0311 times | Thu 29 February 2024 | 77.33 (-2.32%) | 79.02 | 73.98 - 82.19 | 1.4987 times | Wed 31 January 2024 | 79.17 (-1.38%) | 80.27 | 78.55 - 84.29 | 0.424 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Presto NPK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalPresto in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalPresto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.32 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
DMA period | DMA value |
5 day DMA | 78.3 |
12 day DMA | 76.98 |
20 day DMA | 76.05 |
35 day DMA | 75.13 |
50 day DMA | 74.66 |
100 day DMA | 74.88 |
150 day DMA | 75.27 |
200 day DMA | 76.33 |
EMA (exponential moving average) of National Presto NPK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.15 | 77.97 | 77.7 |
12 day EMA | 77.23 | 76.99 | 76.71 |
20 day EMA | 76.53 | 76.32 | 76.09 |
35 day EMA | 75.75 | 75.59 | 75.42 |
50 day EMA | 75.11 | 74.97 | 74.83 |
SMA (simple moving average) of National Presto NPK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.3 | 77.71 | 77.09 |
12 day SMA | 76.98 | 76.95 | 76.78 |
20 day SMA | 76.05 | 75.85 | 75.68 |
35 day SMA | 75.13 | 74.91 | 74.68 |
50 day SMA | 74.66 | 74.6 | 74.54 |
100 day SMA | 74.88 | 74.83 | 74.77 |
150 day SMA | 75.27 | 75.3 | 75.32 |
200 day SMA | 76.33 | 76.34 | 76.34 |