Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 150.2 and 156.87
| Intraday Target 1 | 145.23 |
| Intraday Target 2 | 148.5 |
| Intraday Target 3 | 151.9 |
| Intraday Target 4 | 155.17 |
| Intraday Target 5 | 158.57 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 151.77 (0.66%) | 148.63 | 148.63 - 155.30 | 0.8432 times | Wed 28 October 2026 | 150.78 (0.21%) | 151.77 | 149.39 - 152.69 | 1.0577 times | Tue 27 October 2026 | 150.46 (-0.87%) | 151.48 | 149.39 - 152.00 | 1.2343 times | Mon 26 October 2026 | 151.78 (1.91%) | 148.81 | 148.56 - 152.30 | 0.874 times | Fri 23 October 2026 | 148.93 (0.38%) | 147.24 | 145.85 - 149.02 | 1.859 times | Thu 22 October 2026 | 148.37 (-1.17%) | 149.71 | 147.34 - 150.70 | 0.4434 times | Wed 21 October 2026 | 150.12 (0.58%) | 150.09 | 149.40 - 152.12 | 0.9394 times | Tue 20 October 2026 | 149.25 (-0.77%) | 149.92 | 147.46 - 153.45 | 1.3569 times | Mon 19 October 2026 | 150.41 (0.91%) | 148.36 | 145.86 - 150.51 | 0.678 times | Fri 16 October 2026 | 149.05 (1.15%) | 147.91 | 145.82 - 149.41 | 0.7139 times | Thu 15 October 2026 | 147.35 (1.51%) | 146.25 | 144.61 - 148.88 | 0.7197 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 150.17 and 156.91
| Weekly Target 1 | 145.14 |
| Weekly Target 2 | 148.45 |
| Weekly Target 3 | 151.87666666667 |
| Weekly Target 4 | 155.19 |
| Weekly Target 5 | 158.62 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 151.77 (1.91%) | 148.81 | 148.56 - 155.30 | 0.9364 times | Fri 23 October 2026 | 148.93 (-0.08%) | 148.36 | 145.85 - 153.45 | 1.2325 times | Fri 16 October 2026 | 149.05 (-1.68%) | 152.20 | 144.19 - 153.74 | 0.8446 times | Fri 09 October 2026 | 151.59 (0.57%) | 151.12 | 145.04 - 154.50 | 0.9011 times | Fri 02 October 2026 | 150.73 (4.2%) | 144.00 | 142.64 - 152.62 | 0.9859 times | Fri 25 September 2026 | 144.66 (-2.64%) | 149.78 | 142.61 - 153.18 | 1.0414 times | Fri 18 September 2026 | 148.58 (-3.69%) | 154.76 | 147.63 - 156.66 | 1.5515 times | Fri 11 September 2026 | 154.28 (4.44%) | 146.87 | 143.69 - 154.79 | 0.6 times | Fri 04 September 2026 | 147.72 (-3.21%) | 151.40 | 142.55 - 155.20 | 1.0092 times | Fri 28 August 2026 | 152.62 (1.78%) | 150.00 | 146.70 - 158.17 | 0.8974 times | Fri 21 August 2026 | 149.95 (7.21%) | 142.50 | 140.40 - 154.87 | 1.0468 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 147.98 and 159.09
| Monthly Target 1 | 139.31 |
| Monthly Target 2 | 145.54 |
| Monthly Target 3 | 150.42 |
| Monthly Target 4 | 156.65 |
| Monthly Target 5 | 161.53 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 151.77 (2.44%) | 146.52 | 144.19 - 155.30 | 1.0718 times | Wed 30 September 2026 | 148.16 (-2.34%) | 150.19 | 142.55 - 156.66 | 1.1468 times | Mon 31 August 2026 | 151.71 (24.95%) | 123.33 | 123.26 - 158.17 | 1.0096 times | Fri 31 July 2026 | 121.42 (-2.86%) | 125.62 | 119.70 - 127.75 | 0.8234 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.5253 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.0543 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.816 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.0379 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.7509 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.764 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.6232 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 128.3 and 181.64
| Yearly Target 1 | 84.92 |
| Yearly Target 2 | 118.34 |
| Yearly Target 3 | 138.25666666667 |
| Yearly Target 4 | 171.68 |
| Yearly Target 5 | 191.6 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 151.77 (42.16%) | 106.31 | 104.83 - 158.17 | 2.1517 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.5482 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.01 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.6588 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.8762 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.6291 times | Thu 31 December 2020 | 88.43 (0%) | 82.66 | 80.28 - 94.30 | 0.126 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Presto NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Presto NPK is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 100 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 146, while middle bands are at 148 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.04 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 150.74 |
| 12 day DMA | 149.45 |
| 20 day DMA | 149.57 |
| 35 day DMA | 149.62 |
| 50 day DMA | 149.7 |
| 100 day DMA | 139.25 |
| 150 day DMA | 138.83 |
| 200 day DMA | 136.52 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.81 | 150.33 | 150.1 |
| 12 day EMA | 150.03 | 149.71 | 149.52 |
| 20 day EMA | 149.67 | 149.45 | 149.31 |
| 35 day EMA | 149.44 | 149.3 | 149.21 |
| 50 day EMA | 149.29 | 149.19 | 149.13 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.74 | 150.06 | 149.93 |
| 12 day SMA | 149.45 | 149.04 | 148.83 |
| 20 day SMA | 149.57 | 149.49 | 149.36 |
| 35 day SMA | 149.62 | 149.51 | 149.44 |
| 50 day SMA | 149.7 | 149.63 | 149.56 |
| 100 day SMA | 139.25 | 139.03 | 138.85 |
| 150 day SMA | 138.83 | 138.72 | 138.63 |
| 200 day SMA | 136.52 | 136.36 | 136.19 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
