Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 126.35 and 131.53
| Intraday Target 1 | 122.56 |
| Intraday Target 2 | 124.96 |
| Intraday Target 3 | 127.74 |
| Intraday Target 4 | 130.14 |
| Intraday Target 5 | 132.92 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 127.36 (0.28%) | 126.56 | 125.34 - 130.52 | 0.8272 times | Fri 20 February 2026 | 127.00 (-0.04%) | 127.70 | 123.99 - 129.07 | 1.9332 times | Thu 19 February 2026 | 127.05 (0.79%) | 125.41 | 123.45 - 127.74 | 1.3169 times | Wed 18 February 2026 | 126.06 (0.1%) | 126.40 | 123.99 - 128.08 | 1.1213 times | Tue 17 February 2026 | 125.93 (1.17%) | 125.86 | 123.84 - 127.54 | 0.6585 times | Fri 13 February 2026 | 124.47 (0%) | 121.36 | 121.36 - 125.21 | 0.9666 times | Fri 13 February 2026 | 124.47 (2.55%) | 121.36 | 121.36 - 125.22 | 0.9666 times | Thu 12 February 2026 | 121.38 (0.06%) | 122.23 | 120.50 - 122.79 | 0.3316 times | Wed 11 February 2026 | 121.31 (-3.86%) | 127.40 | 119.22 - 128.36 | 0.8553 times | Tue 10 February 2026 | 126.18 (-2.32%) | 128.85 | 126.06 - 130.62 | 1.0228 times | Mon 09 February 2026 | 129.18 (-1.07%) | 129.76 | 127.78 - 131.18 | 0.8635 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 126.35 and 131.53
| Weekly Target 1 | 122.56 |
| Weekly Target 2 | 124.96 |
| Weekly Target 3 | 127.74 |
| Weekly Target 4 | 130.14 |
| Weekly Target 5 | 132.92 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 127.36 (0.28%) | 126.56 | 125.34 - 130.52 | 0.2276 times | Fri 20 February 2026 | 127.00 (2.03%) | 125.86 | 123.45 - 129.07 | 1.3841 times | Fri 13 February 2026 | 124.47 (0%) | 121.36 | 121.36 - 125.21 | 0.266 times | Fri 13 February 2026 | 124.47 (-4.68%) | 129.76 | 119.22 - 131.18 | 1.1116 times | Fri 06 February 2026 | 130.58 (2.5%) | 127.40 | 126.24 - 137.78 | 1.5569 times | Fri 30 January 2026 | 127.40 (5.81%) | 121.20 | 119.66 - 127.79 | 1.1903 times | Fri 23 January 2026 | 120.41 (0.66%) | 118.16 | 117.80 - 123.75 | 0.9147 times | Fri 16 January 2026 | 119.62 (1.7%) | 117.90 | 116.78 - 121.14 | 1.5969 times | Fri 09 January 2026 | 117.62 (9.93%) | 107.01 | 107.01 - 118.23 | 1.0746 times | Fri 02 January 2026 | 107.00 (-0.87%) | 108.89 | 104.83 - 109.89 | 0.6774 times | Mon 29 December 2025 | 107.94 (-0.45%) | 108.89 | 107.11 - 108.89 | 0.1718 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 114.01 and 132.57
| Monthly Target 1 | 109.56 |
| Monthly Target 2 | 118.46 |
| Monthly Target 3 | 128.12 |
| Monthly Target 4 | 137.02 |
| Monthly Target 5 | 146.68 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 127.36 (-0.03%) | 127.40 | 119.22 - 137.78 | 0.9453 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.0555 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.8966 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.8016 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.0725 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6978 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.674 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.1787 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.2918 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.3861 times | Wed 30 April 2025 | 84.35 (-4.05%) | 87.44 | 78.67 - 89.25 | 0.4967 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 116.1 and 149.05
| Yearly Target 1 | 90.37 |
| Yearly Target 2 | 108.87 |
| Yearly Target 3 | 123.32333333333 |
| Yearly Target 4 | 141.82 |
| Yearly Target 5 | 156.27 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 127.36 (19.3%) | 106.31 | 104.83 - 137.78 | 0.4131 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 2.0884 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.3657 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.9068 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 1.2106 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.8483 times | Thu 31 December 2020 | 88.43 (0%) | 82.66 | 80.28 - 94.30 | 0.167 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalPresto in short term but the sell signal is initial and weak.
NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalPresto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.61 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 126.68 |
| 12 day DMA | 125.91 |
| 20 day DMA | 127.33 |
| 35 day DMA | 123.27 |
| 50 day DMA | 118.25 |
| 100 day DMA | 111.22 |
| 150 day DMA | 109.56 |
| 200 day DMA | 105.3 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.66 | 126.31 | 125.96 |
| 12 day EMA | 126.31 | 126.12 | 125.96 |
| 20 day EMA | 125.33 | 125.12 | 124.92 |
| 35 day EMA | 121.74 | 121.41 | 121.08 |
| 50 day EMA | 117.6 | 117.2 | 116.8 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.68 | 126.1 | 125.6 |
| 12 day SMA | 125.91 | 126.45 | 127.12 |
| 20 day SMA | 127.33 | 127.05 | 126.72 |
| 35 day SMA | 123.27 | 122.68 | 122.11 |
| 50 day SMA | 118.25 | 117.77 | 117.25 |
| 100 day SMA | 111.22 | 111.06 | 110.91 |
| 150 day SMA | 109.56 | 109.43 | 109.28 |
| 200 day SMA | 105.3 | 105.09 | 104.87 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
