ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets NationalPresto

Strong intraday Stock price targets for NationalPresto are 123.73 and 126.81

Intraday Target 1121.25
Intraday Target 2123.12
Intraday Target 3124.32666666667
Intraday Target 4126.2
Intraday Target 5127.41

Daily price and volume National Presto

Date Closing Open Range Volume
Fri 26 June 2026 125.00 (1.03%) 123.15 122.45 - 125.53 1.8106 times
Thu 25 June 2026 123.72 (-1.8%) 127.39 122.60 - 127.83 0.6801 times
Wed 24 June 2026 125.99 (-0.7%) 127.42 125.96 - 129.32 0.6157 times
Tue 23 June 2026 126.88 (-0.94%) 126.83 123.64 - 127.69 0.9114 times
Mon 22 June 2026 128.09 (-2.84%) 130.72 127.60 - 131.51 0.7491 times
Thu 18 June 2026 131.84 (1.83%) 130.24 128.78 - 131.89 1.822 times
Wed 17 June 2026 129.47 (1.09%) 128.09 127.66 - 130.30 0.6945 times
Tue 16 June 2026 128.08 (-0.02%) 129.17 126.99 - 133.37 1.0312 times
Mon 15 June 2026 128.11 (-1.33%) 130.13 124.66 - 130.13 0.7393 times
Fri 12 June 2026 129.84 (-0.12%) 131.27 127.89 - 131.27 0.9462 times
Thu 11 June 2026 129.99 (0.74%) 130.11 129.17 - 132.74 1.251 times

 Daily chart NationalPresto

Weekly price and charts NationalPresto

Strong weekly Stock price targets for NationalPresto NPK are 119.2 and 128.26

Weekly Target 1117.26
Weekly Target 2121.13
Weekly Target 3126.32
Weekly Target 4130.19
Weekly Target 5135.38

Weekly price and volumes for National Presto

Date Closing Open Range Volume
Fri 26 June 2026 125.00 (-5.19%) 130.72 122.45 - 131.51 1.0646 times
Thu 18 June 2026 131.84 (1.54%) 130.13 124.66 - 133.37 0.9574 times
Fri 12 June 2026 129.84 (-2.09%) 133.48 127.06 - 135.24 1.3318 times
Fri 05 June 2026 132.61 (4.77%) 124.72 124.72 - 134.98 1.6024 times
Fri 29 May 2026 126.57 (-3.84%) 133.72 125.66 - 139.32 1.0849 times
Fri 22 May 2026 131.62 (-4.61%) 139.00 125.57 - 145.00 1.0361 times
Fri 15 May 2026 137.98 (-3.16%) 142.34 129.15 - 145.21 0.7295 times
Fri 08 May 2026 142.48 (0.56%) 141.21 122.91 - 142.86 0.7486 times
Fri 01 May 2026 141.68 (-1.03%) 143.66 137.00 - 149.74 0.7942 times
Fri 24 April 2026 143.16 (-0.39%) 143.65 133.65 - 144.00 0.6506 times
Fri 17 April 2026 143.72 (2.04%) 140.08 138.93 - 146.49 0.4636 times

 weekly chart NationalPresto

Monthly price and charts NationalPresto

Strong monthly Stock price targets for NationalPresto NPK are 123.73 and 136.52

Monthly Target 1114.77
Monthly Target 2119.89
Monthly Target 3127.56333333333
Monthly Target 4132.68
Monthly Target 5140.35

Monthly price and volumes National Presto

Date Closing Open Range Volume
Fri 26 June 2026 125.00 (-1.24%) 124.72 122.45 - 135.24 1.7107 times
Fri 29 May 2026 126.57 (-9.49%) 140.17 122.91 - 145.21 1.2699 times
Thu 30 April 2026 139.84 (2.03%) 138.71 133.65 - 149.74 0.9829 times
Tue 31 March 2026 137.06 (3.88%) 132.00 126.57 - 149.86 1.2501 times
Fri 27 February 2026 131.94 (3.56%) 127.40 119.22 - 137.78 0.9044 times
Fri 30 January 2026 127.40 (19.33%) 106.31 104.83 - 127.79 0.9202 times
Wed 31 December 2025 106.76 (13.76%) 92.83 91.28 - 110.31 0.7506 times
Fri 28 November 2025 93.85 (-12.27%) 109.10 92.74 - 110.88 0.6989 times
Fri 31 October 2025 106.97 (-4.62%) 110.94 103.02 - 120.49 0.904 times
Tue 30 September 2025 112.15 (6.99%) 103.42 100.38 - 117.46 0.6084 times
Fri 29 August 2025 104.82 (8.68%) 96.40 94.71 - 110.40 0.5616 times

 monthly chart NationalPresto

Yearly price and charts NationalPresto

Strong yearly Stock price targets for NationalPresto NPK are 114.92 and 159.95

Yearly Target 181.53
Yearly Target 2103.27
Yearly Target 3126.56333333333
Yearly Target 4148.3
Yearly Target 5171.59

Yearly price and volumes National Presto

Date Closing Open Range Volume
Fri 26 June 2026 125.00 (17.09%) 106.31 104.83 - 149.86 1.4415 times
Wed 31 December 2025 106.76 (8.47%) 98.55 77.63 - 120.49 1.775 times
Tue 31 December 2024 98.42 (22.6%) 80.27 69.58 - 99.07 1.158 times
Fri 29 December 2023 80.28 (17.27%) 69.69 66.84 - 83.00 0.7553 times
Fri 30 December 2022 68.46 (-16.54%) 82.00 59.99 - 89.05 1.0045 times
Fri 31 December 2021 82.03 (-7.24%) 88.37 78.33 - 117.87 0.7213 times
Thu 31 December 2020 88.43 (0%) 82.66 80.28 - 94.30 0.1445 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of NationalPresto

Tomorrow's movement Prediction of National Presto NPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Presto NPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Presto NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Presto NPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.25

Munafa value: 35 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalPresto (NPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalPresto in short term and the sell signal is strong.

NationalPresto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalPresto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalPresto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.94 and NationalPresto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.

NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Presto NPK

DMA (daily moving average) of National Presto NPK

DMA period DMA value
5 day DMA 125.94
12 day DMA 128
20 day DMA 128.59
35 day DMA 132.31
50 day DMA 134.79
100 day DMA 134.68
150 day DMA 125.66
200 day DMA 121.68

EMA (exponential moving average) of National Presto NPK

EMA period EMA current EMA prev EMA prev2
5 day EMA125.91126.37127.7
12 day EMA127.62128.1128.9
20 day EMA129.13129.57130.19
35 day EMA131.79132.19132.69
50 day EMA134.57134.96135.42

SMA (simple moving average) of National Presto NPK

SMA period SMA current SMA prev SMA prev2
5 day SMA125.94127.3128.45
12 day SMA128128.51129.03
20 day SMA128.59128.94129.29
35 day SMA132.31132.72133.2
50 day SMA134.79135.14135.55
100 day SMA134.68134.7134.72
150 day SMA125.66125.46125.26
200 day SMA121.68121.58121.49

Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top