Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 145.91 and 150.02
| Intraday Target 1 | 142.56 |
| Intraday Target 2 | 145.14 |
| Intraday Target 3 | 146.67 |
| Intraday Target 4 | 149.25 |
| Intraday Target 5 | 150.78 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 147.72 (2.09%) | 145.08 | 144.09 - 148.20 | 1.1065 times | Thu 03 September 2026 | 144.70 (0.01%) | 145.61 | 142.55 - 146.80 | 0.9287 times | Wed 02 September 2026 | 144.69 (-1.53%) | 148.37 | 144.50 - 148.37 | 1.2975 times | Tue 01 September 2026 | 146.94 (-3.14%) | 150.19 | 145.98 - 153.88 | 0.9266 times | Mon 31 August 2026 | 151.71 (-0.6%) | 151.40 | 150.01 - 155.20 | 1.0339 times | Fri 28 August 2026 | 152.62 (-0.53%) | 153.63 | 152.41 - 155.52 | 0.9042 times | Thu 27 August 2026 | 153.43 (1.51%) | 150.00 | 146.70 - 153.44 | 0.9215 times | Wed 26 August 2026 | 151.15 (-3.6%) | 156.22 | 150.75 - 157.66 | 0.9931 times | Tue 25 August 2026 | 156.80 (1.07%) | 155.86 | 152.57 - 158.17 | 0.9787 times | Mon 24 August 2026 | 155.14 (3.46%) | 150.00 | 150.00 - 157.57 | 0.9093 times | Fri 21 August 2026 | 149.95 (-0.5%) | 151.81 | 149.15 - 152.35 | 1.4334 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 138.81 and 151.46
| Weekly Target 1 | 135.84 |
| Weekly Target 2 | 141.78 |
| Weekly Target 3 | 148.49 |
| Weekly Target 4 | 154.43 |
| Weekly Target 5 | 161.14 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 147.72 (-3.21%) | 151.40 | 142.55 - 155.20 | 1.1747 times | Fri 28 August 2026 | 152.62 (1.78%) | 150.00 | 146.70 - 158.17 | 1.0446 times | Fri 21 August 2026 | 149.95 (7.21%) | 142.50 | 140.40 - 154.87 | 1.2185 times | Fri 14 August 2026 | 139.86 (1.36%) | 137.98 | 135.72 - 141.87 | 0.8911 times | Fri 07 August 2026 | 137.99 (13.65%) | 123.33 | 123.26 - 141.75 | 1.3337 times | Fri 31 July 2026 | 121.42 (-2.4%) | 126.10 | 119.70 - 127.30 | 1.0895 times | Fri 24 July 2026 | 124.40 (2.43%) | 121.50 | 119.89 - 125.00 | 0.6505 times | Fri 17 July 2026 | 121.45 (-2.57%) | 124.84 | 120.73 - 125.57 | 1.0351 times | Fri 10 July 2026 | 124.65 (1.17%) | 124.38 | 122.00 - 126.70 | 0.6496 times | Thu 02 July 2026 | 123.21 (-1.43%) | 125.00 | 121.57 - 127.75 | 0.9128 times | Fri 26 June 2026 | 125.00 (-5.19%) | 130.72 | 122.45 - 131.51 | 1.4255 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 139.47 and 150.8
| Monthly Target 1 | 136.72 |
| Monthly Target 2 | 142.22 |
| Monthly Target 3 | 148.05 |
| Monthly Target 4 | 153.55 |
| Monthly Target 5 | 159.38 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 147.72 (-2.63%) | 150.19 | 142.55 - 153.88 | 0.2351 times | Mon 31 August 2026 | 151.71 (24.95%) | 123.33 | 123.26 - 158.17 | 1.173 times | Fri 31 July 2026 | 121.42 (-2.86%) | 125.62 | 119.70 - 127.75 | 0.9567 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.7721 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.225 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.9481 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.2059 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.8724 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.8877 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.724 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.6742 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 126.28 and 179.62
| Yearly Target 1 | 83.57 |
| Yearly Target 2 | 115.64 |
| Yearly Target 3 | 136.90666666667 |
| Yearly Target 4 | 168.98 |
| Yearly Target 5 | 190.25 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 147.72 (38.37%) | 106.31 | 104.83 - 158.17 | 1.8313 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.6505 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.0768 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.7024 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.934 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.6707 times | Thu 31 December 2020 | 88.43 (0%) | 82.66 | 80.28 - 94.30 | 0.1343 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 147.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Presto NPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Presto NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Presto NPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.66
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 136, while middle bands are at 142 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalPresto in short term but the sell signal is initial and weak.
NationalPresto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalPresto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.26 and NationalPresto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 147.15 |
| 12 day DMA | 150.46 |
| 20 day DMA | 146.88 |
| 35 day DMA | 138.53 |
| 50 day DMA | 134.06 |
| 100 day DMA | 134.6 |
| 150 day DMA | 134.49 |
| 200 day DMA | 127.61 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.41 | 147.26 | 148.54 |
| 12 day EMA | 147.74 | 147.74 | 148.29 |
| 20 day EMA | 145.56 | 145.33 | 145.4 |
| 35 day EMA | 140.78 | 140.37 | 140.12 |
| 50 day EMA | 134.8 | 134.27 | 133.84 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.15 | 148.13 | 149.88 |
| 12 day SMA | 150.46 | 150.49 | 150.7 |
| 20 day SMA | 146.88 | 146.4 | 146.05 |
| 35 day SMA | 138.53 | 137.78 | 137.14 |
| 50 day SMA | 134.06 | 133.58 | 133.21 |
| 100 day SMA | 134.6 | 134.57 | 134.56 |
| 150 day SMA | 134.49 | 134.34 | 134.19 |
| 200 day SMA | 127.61 | 127.34 | 127.1 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
