Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 122.92 and 126.77
| Intraday Target 1 | 119.83 |
| Intraday Target 2 | 122.15 |
| Intraday Target 3 | 123.68 |
| Intraday Target 4 | 126 |
| Intraday Target 5 | 127.53 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.47 (2.55%) | 121.36 | 121.36 - 125.21 | 0.9967 times | Thu 12 February 2026 | 121.38 (0.06%) | 122.23 | 120.50 - 122.79 | 0.3419 times | Wed 11 February 2026 | 121.31 (-3.86%) | 127.40 | 119.22 - 128.36 | 0.882 times | Tue 10 February 2026 | 126.18 (-2.32%) | 128.85 | 126.06 - 130.62 | 1.0547 times | Mon 09 February 2026 | 129.18 (-1.07%) | 129.76 | 127.78 - 131.18 | 0.8904 times | Fri 06 February 2026 | 130.58 (-2.43%) | 135.58 | 130.55 - 136.09 | 1.0584 times | Thu 05 February 2026 | 133.83 (-0.82%) | 134.17 | 133.32 - 137.00 | 1.1079 times | Wed 04 February 2026 | 134.94 (-0.32%) | 135.70 | 133.31 - 137.78 | 1.3604 times | Tue 03 February 2026 | 135.37 (2.59%) | 131.90 | 131.41 - 135.96 | 0.9641 times | Mon 02 February 2026 | 131.95 (3.57%) | 127.40 | 126.24 - 133.09 | 1.3435 times | Fri 30 January 2026 | 127.40 (1.64%) | 124.70 | 123.67 - 127.79 | 1.0596 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 115.87 and 127.83
| Weekly Target 1 | 113 |
| Weekly Target 2 | 118.73 |
| Weekly Target 3 | 124.95666666667 |
| Weekly Target 4 | 130.69 |
| Weekly Target 5 | 136.92 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.47 (-4.68%) | 129.76 | 119.22 - 131.18 | 1.0769 times | Fri 06 February 2026 | 130.58 (2.5%) | 127.40 | 126.24 - 137.78 | 1.5083 times | Fri 30 January 2026 | 127.40 (5.81%) | 121.20 | 119.66 - 127.79 | 1.1532 times | Fri 23 January 2026 | 120.41 (0.66%) | 118.16 | 117.80 - 123.75 | 0.8861 times | Fri 16 January 2026 | 119.62 (1.7%) | 117.90 | 116.78 - 121.14 | 1.547 times | Fri 09 January 2026 | 117.62 (9.93%) | 107.01 | 107.01 - 118.23 | 1.041 times | Fri 02 January 2026 | 107.00 (-0.87%) | 108.89 | 104.83 - 109.89 | 0.6562 times | Mon 29 December 2025 | 107.94 (-0.45%) | 108.89 | 107.11 - 108.89 | 0.1665 times | Fri 26 December 2025 | 108.43 (2.87%) | 106.33 | 105.48 - 110.31 | 0.3465 times | Fri 19 December 2025 | 105.41 (2.25%) | 103.35 | 102.48 - 106.83 | 1.6182 times | Fri 12 December 2025 | 103.09 (2.13%) | 101.44 | 97.40 - 107.40 | 0.9679 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 112.57 and 131.13
| Monthly Target 1 | 108.6 |
| Monthly Target 2 | 116.53 |
| Monthly Target 3 | 127.15666666667 |
| Monthly Target 4 | 135.09 |
| Monthly Target 5 | 145.72 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.47 (-2.3%) | 127.40 | 119.22 - 137.78 | 0.5774 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.0984 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.9331 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.8342 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.1161 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.7262 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.7013 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.2672 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.3443 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.4018 times | Wed 30 April 2025 | 84.35 (-4.05%) | 87.44 | 78.67 - 89.25 | 0.5169 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 114.65 and 147.6
| Yearly Target 1 | 89.41 |
| Yearly Target 2 | 106.94 |
| Yearly Target 3 | 122.36 |
| Yearly Target 4 | 139.89 |
| Yearly Target 5 | 155.31 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.47 (16.59%) | 106.31 | 104.83 - 137.78 | 0.3364 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 2.1127 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.3816 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.9174 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 1.2247 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.8582 times | Thu 31 December 2020 | 88.43 (0%) | 82.66 | 80.28 - 94.30 | 0.169 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 125.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Presto NPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Presto NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Presto NPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.41
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 116, while middle bands are at 121 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalPresto in short term but the sell signal is initial and weak.
NationalPresto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalPresto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.85 and NationalPresto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 124.5 |
| 12 day DMA | 128.5 |
| 20 day DMA | 125.64 |
| 35 day DMA | 120.12 |
| 50 day DMA | 114.97 |
| 100 day DMA | 110.45 |
| 150 day DMA | 108.72 |
| 200 day DMA | 104.05 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.75 | 124.89 | 126.64 |
| 12 day EMA | 125.88 | 126.14 | 127 |
| 20 day EMA | 124.37 | 124.36 | 124.67 |
| 35 day EMA | 119.71 | 119.43 | 119.31 |
| 50 day EMA | 114.11 | 113.69 | 113.38 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.5 | 125.73 | 128.22 |
| 12 day SMA | 128.5 | 128.3 | 128.58 |
| 20 day SMA | 125.64 | 125.37 | 125.26 |
| 35 day SMA | 120.12 | 119.67 | 119.29 |
| 50 day SMA | 114.97 | 114.33 | 113.73 |
| 100 day SMA | 110.45 | 110.35 | 110.3 |
| 150 day SMA | 108.72 | 108.6 | 108.49 |
| 200 day SMA | 104.05 | 103.84 | 103.65 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
