National Presto Industries, Inc. NPK Support Resistance charts National Presto Industries, Inc. NPK USA

Stock NPK - Share National Presto Industries, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 115.11
Daily Resistance: 120.3

Short term support and resistance levels are 111.77 and 107.66
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for National Presto Industries, Inc.

5Day Average: 111.77
12Day Average: 109.71
20Day Average: 107.66
50Day Average: 102.5
100Day Average: 106.37
150Day Average: 103.94
200Day Average: 99.23

NPK Indicators & signals

Indicator MACD (12,26,9)

109.88, 106.74, 2.34
Indicator MACD is in positive zone

Indicator ADX (14)

54.97, 33.43, 9.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPK National Presto Industries, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Thu Jan 2026	117.17	113.04 to 118.23	3.05%	1.21 times
07 Wed Jan 2026	113.70	109.57 to 114.76	2.67%	1.49 times
06 Tue Jan 2026	110.74	107.45 to 110.74	0.45%	1.02 times
05 Mon Jan 2026	110.24	107.01 to 112.47	3.03%	1.28 times
02 Fri Jan 2026	107.00	104.83 to 109.89	0.22%	1.69 times
31 Wed Dec 2025	106.76	105.39 to 109.02	-1.09%	1.16 times
29 Mon Dec 2025	107.94	107.11 to 108.89	0%	0.97 times
29 Mon Dec 2025	107.94	107.11 to 108.89	-0.45%	0.97 times
26 Fri Dec 2025	108.43	107.99 to 109.58	-1.21%	0.1 times
24 Wed Dec 2025	109.76	108.87 to 110.31	0.94%	0.57 times
23 Tue Dec 2025	108.74	107.51 to 109.60	0.64%	0.75 times
22 Mon Dec 2025	108.05	105.48 to 109.83	2.5%	0.59 times