National Presto Industries, Inc. NPK Support Resistance charts National Presto Industries, Inc. NPK USA

Stock NPK - Share National Presto Industries, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 135.74
Daily Resistance: 139.75

Short term support and resistance levels are 133.94 and 125.5
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for National Presto Industries, Inc.

5Day Average: 133.94
12Day Average: 127.65
20Day Average: 125.5
50Day Average: 126.62
100Day Average: 132.71
150Day Average: 130.84
200Day Average: 123.73

NPK Indicators & signals

Indicator MACD (12,26,9)

129.8, 127.43, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

51.55, 33.18, 10.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPK National Presto Industries, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Thu Aug 2026	137.74	137.74 to 141.75	-1.31%	0.81 times
05 Wed Aug 2026	139.57	133.38 to 139.76	2.58%	0.91 times
04 Tue Aug 2026	136.06	131.66 to 138.55	0.85%	1.08 times
03 Mon Aug 2026	134.91	123.26 to 137.42	11.11%	2.22 times
31 Fri Jul 2026	121.42	119.70 to 122.78	-0.07%	0.62 times
30 Thu Jul 2026	121.50	120.83 to 123.50	0.03%	0.77 times
29 Wed Jul 2026	121.46	120.78 to 124.07	-1.53%	0.9 times
28 Tue Jul 2026	123.35	123.05 to 127.04	-1.32%	1.55 times
27 Mon Jul 2026	125.00	124.07 to 127.30	0.48%	0.91 times
24 Fri Jul 2026	124.40	123.19 to 125.00	0%	0.51 times
24 Fri Jul 2026	124.40	123.19 to 125.00	1.98%	0.51 times
23 Thu Jul 2026	121.98	120.88 to 124.50	-0.53%	0.63 times