National Presto Industries, Inc. NPK Support Resistance charts National Presto Industries, Inc. NPK USA

Stock NPK - Share National Presto Industries, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 126.78
Daily Resistance: 138.21

Short term support and resistance levels are 139.14 and 140.2
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for National Presto Industries, Inc.

5Day Average: 139.14
12Day Average: 139.69
20Day Average: 140.2
50Day Average: 139.02
100Day Average: 129.99
150Day Average: 121.12
200Day Average: 117.54

NPK Indicators & signals

Indicator MACD (12,26,9)

139.45, 139.51, 0.44
Indicator MACD is in negative zone

Indicator ADX (14)

37.76, 16.12, 35.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPK National Presto Industries, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Tue May 2026	135.83	129.15 to 140.58	-3.52%	0.97 times
11 Mon May 2026	140.79	140.07 to 145.21	-1.19%	1.37 times
08 Fri May 2026	142.48	136.02 to 142.86	3.66%	1.13 times
07 Thu May 2026	137.45	135.43 to 140.55	-1.22%	0.48 times
06 Wed May 2026	139.15	138.34 to 142.70	0%	0.55 times
06 Wed May 2026	139.15	138.34 to 142.70	-1.02%	0.55 times
05 Tue May 2026	140.59	134.45 to 141.74	6.06%	0.89 times
04 Mon May 2026	132.56	122.91 to 141.21	-6.44%	2.01 times
01 Fri May 2026	141.68	137.00 to 141.68	1.32%	0.54 times
30 Thu Apr 2026	139.84	139.11 to 143.70	-0.29%	1.07 times
29 Wed Apr 2026	140.25	139.08 to 145.75	-4.29%	1.4 times
28 Tue Apr 2026	146.54	144.47 to 147.39	0.67%	1.53 times