ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NPK Historical charts - National Presto Industries, Inc.

Historical charts for Stock NPK - Share National Presto Industries, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Moving Averages for

  • 5Day Average: 149.69
  • 12Day Average: 148.93
  • 20Day Average: 149.17
  • 50Day Average: 149.43
  • 100Day Average: 138.59
  • 150Day Average: 138.47

NPK Indicators & signals

Indicator MACD (12,26,9)

149.35, 148.83, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

9.39, 23.57, 19.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 151.78 148.56 to 152.30 1.91% 0.98 times
23 Fri Oct 2026 148.93 145.85 to 149.02 0.38% 2.09 times
22 Thu Oct 2026 148.37 147.34 to 150.70 -1.17% 0.5 times
21 Wed Oct 2026 150.12 149.40 to 152.12 0.58% 1.06 times
20 Tue Oct 2026 149.25 147.46 to 153.45 -0.77% 1.53 times
19 Mon Oct 2026 150.41 145.86 to 150.51 0.91% 0.76 times
16 Fri Oct 2026 149.05 145.82 to 149.41 1.15% 0.8 times
15 Thu Oct 2026 147.35 144.61 to 148.88 1.51% 0.81 times
14 Wed Oct 2026 145.16 144.19 to 147.97 -1.11% 0.67 times
13 Tue Oct 2026 146.79 145.41 to 150.10 -1.04% 1 times
12 Mon Oct 2026 148.34 148.34 to 153.74 -2.14% 0.79 times
09 Fri Oct 2026 151.59 151.16 to 154.50 -0.28% 0.73 times

Technical analysis forecast of NPK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NPK NPK at this time. Stock is rising and might rise more.

It appears as if NPK NPK gave a large move recently.

Stock of NPK (NPK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NPK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NPK stays above 151, but if it comes below 151, then a intra day sell could be more profitable.
If you take a sell trade below 151, then use 151 as stoploss and 149.1 as target. However if you take a buy trade in NPK, then use 151 as stoploss and 153.2 as target.

Tomorrow's movement Prediction of NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NPK Historical charts - Share National Presto Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NPK Historical charts - Share National Presto Industries, Inc.

 

Back to top