ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NPK Historical charts - National Presto Industries, Inc.

Historical charts for Stock NPK - Share National Presto Industries, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Moving Averages for

  • 5Day Average: 147.43
  • 12Day Average: 150.16
  • 20Day Average: 149.26
  • 50Day Average: 141.4
  • 100Day Average: 135.7
  • 150Day Average: 136.56

NPK Indicators & signals

Indicator MACD (12,26,9)

148.44, 147.39, 2.46
Indicator MACD is in positive zone

Indicator ADX (14)

9.2, 16.7, 20.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 144.66 142.61 to 145.45 0.39% 0.67 times
24 Thu Sep 2026 144.10 143.48 to 146.30 -1.35% 0.69 times
23 Wed Sep 2026 146.07 145.39 to 151.59 -3.23% 0.85 times
22 Tue Sep 2026 150.95 146.44 to 152.50 -0.27% 1.02 times
21 Mon Sep 2026 151.36 147.65 to 153.18 1.87% 0.77 times
18 Fri Sep 2026 148.58 147.63 to 152.28 -2.3% 2.42 times
17 Thu Sep 2026 152.08 150.10 to 153.86 -0.5% 0.73 times
16 Wed Sep 2026 152.84 151.24 to 155.90 -1.82% 0.78 times
15 Tue Sep 2026 155.67 150.63 to 155.87 1.53% 0.94 times
14 Mon Sep 2026 153.33 150.97 to 156.66 -0.62% 1.1 times
11 Fri Sep 2026 154.28 149.35 to 154.79 4.26% 0.68 times
10 Thu Sep 2026 147.97 146.61 to 150.29 -0.29% 0.49 times

Technical analysis forecast for NPK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NPK NPK at this time. Stock is falling and might fall more.

It appears as if NPK NPK gave a large move recently.

Stock of NPK (NPK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NPK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NPK stays below 144.7, but if it comes above 144.7, then a intra day buy could be more profitable.
If you take a sell trade below 144.7, then use 144.7 as stoploss and 140.5 as target. However if you take a buy trade in NPK, then use 144.7 as stoploss and 148.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NPK Historical charts - Share National Presto Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NPK Historical charts - Share National Presto Industries, Inc.

 

Back to top