ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NPK Historical charts - National Presto Industries, Inc.

Historical charts for Stock NPK - Share National Presto Industries, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Moving Averages for

  • 5Day Average: 128.22
  • 12Day Average: 128.58
  • 20Day Average: 125.26
  • 50Day Average: 113.73
  • 100Day Average: 110.3
  • 150Day Average: 108.49

NPK Indicators & signals

Indicator MACD (12,26,9)

127, 122.9, 5.11
Indicator MACD is in positive zone

Indicator ADX (14)

0.96, 23.79, 24.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 121.31 119.22 to 128.36 -3.86% 0.8 times
10 Tue Feb 2026 126.18 126.06 to 130.62 -2.32% 0.96 times
09 Mon Feb 2026 129.18 127.78 to 131.18 -1.07% 0.81 times
06 Fri Feb 2026 130.58 130.55 to 136.09 -2.43% 0.96 times
05 Thu Feb 2026 133.83 133.32 to 137.00 -0.82% 1.01 times
04 Wed Feb 2026 134.94 133.31 to 137.78 -0.32% 1.23 times
03 Tue Feb 2026 135.37 131.41 to 135.96 2.59% 0.88 times
02 Mon Feb 2026 131.95 126.24 to 133.09 3.57% 1.22 times
30 Fri Jan 2026 127.40 123.67 to 127.79 1.64% 0.96 times
29 Thu Jan 2026 125.35 122.20 to 125.88 2.65% 1 times
28 Wed Jan 2026 122.11 121.54 to 125.90 -2.11% 0.97 times
27 Tue Jan 2026 124.74 120.49 to 125.04 2.51% 0.72 times

Technical analysis forecast for NPK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NPK NPK at this time. Stock is falling and might fall more.

It appears as if NPK NPK gave a large move recently.

Stock of NPK (NPK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NPK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.3 as stoploss in an intra day buy trade for a target of 124.77. However, stock will show a bearish move below 119.3.

Tomorrow's movement Prediction of NPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.41

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NPK Historical charts - Share National Presto Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NPK Historical charts - Share National Presto Industries, Inc.

 

Back to top