ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NPK Historical charts - National Presto Industries, Inc.

Historical charts for Stock NPK - Share National Presto Industries, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Moving Averages for

  • 5Day Average: 133.94
  • 12Day Average: 127.65
  • 20Day Average: 125.5
  • 50Day Average: 126.62
  • 100Day Average: 132.71
  • 150Day Average: 130.84

NPK Indicators & signals

Indicator MACD (12,26,9)

129.8, 127.43, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

51.55, 33.18, 10.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 137.74 137.74 to 141.75 -1.31% 0.81 times
05 Wed Aug 2026 139.57 133.38 to 139.76 2.58% 0.91 times
04 Tue Aug 2026 136.06 131.66 to 138.55 0.85% 1.08 times
03 Mon Aug 2026 134.91 123.26 to 137.42 11.11% 2.22 times
31 Fri Jul 2026 121.42 119.70 to 122.78 -0.07% 0.62 times
30 Thu Jul 2026 121.50 120.83 to 123.50 0.03% 0.77 times
29 Wed Jul 2026 121.46 120.78 to 124.07 -1.53% 0.9 times
28 Tue Jul 2026 123.35 123.05 to 127.04 -1.32% 1.55 times
27 Mon Jul 2026 125.00 124.07 to 127.30 0.48% 0.91 times
24 Fri Jul 2026 124.40 123.19 to 125.00 0% 0.51 times
24 Fri Jul 2026 124.40 123.19 to 125.00 1.98% 0.51 times
23 Thu Jul 2026 121.98 120.88 to 124.50 -0.53% 0.63 times

Technical analysis forecast of NPK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NPK NPK at this time. Stock is rising and might rise more.

It appears as if NPK NPK gave a large move recently.

Stock of NPK (NPK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NPK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NPK stays above 133.8, but if it comes below 133.8, then a intra day sell could be more profitable.
If you take a sell trade below 133.8, then use 133.8 as stoploss and 127.89 as target. However if you take a buy trade in NPK, then use 133.8 as stoploss and 140.9 as target.

Tomorrow's movement Prediction of NPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.36

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NPK Historical charts - Share National Presto Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NPK Historical charts - Share National Presto Industries, Inc.

 

Back to top