ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NPK Historical charts - National Presto Industries, Inc.

Historical charts for Stock NPK - Share National Presto Industries, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Moving Averages for

  • 5Day Average: 152.75
  • 12Day Average: 146.53
  • 20Day Average: 141.25
  • 50Day Average: 131.04
  • 100Day Average: 133.98
  • 150Day Average: 133.42

NPK Indicators & signals

Indicator MACD (12,26,9)

147.27, 140.47, 5.58
Indicator MACD is in positive zone

Indicator ADX (14)

59.62, 33.88, 8.57
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 151.15 150.75 to 157.66 -3.6% 1.04 times
25 Tue Aug 2026 156.80 152.57 to 158.17 1.07% 1.03 times
24 Mon Aug 2026 155.14 150.00 to 157.57 3.46% 0.95 times
21 Fri Aug 2026 149.95 149.15 to 152.35 -0.5% 1.5 times
20 Thu Aug 2026 150.71 146.52 to 154.87 1.82% 1.11 times
19 Wed Aug 2026 148.01 144.89 to 148.28 0.51% 0.91 times
18 Tue Aug 2026 147.26 142.25 to 147.72 2.14% 0.94 times
17 Mon Aug 2026 144.17 140.40 to 145.63 3.08% 1.3 times
14 Fri Aug 2026 139.86 137.17 to 140.81 1.49% 0.76 times
13 Thu Aug 2026 137.80 135.72 to 140.85 -1.05% 0.91 times
12 Wed Aug 2026 139.26 137.55 to 139.83 0.75% 0.6 times
11 Tue Aug 2026 138.23 138.07 to 141.87 0.53% 0.86 times

Technical analysis forecast of NPK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NPK NPK at this time. Stock is rising and might rise more.

It appears as if NPK NPK gave a large move recently.

Stock of NPK (NPK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NPK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.1 as stoploss in an intra day sell trade for a target of 142.82. However, stock will show a bullish move above 152.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NPK Historical charts - Share National Presto Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NPK Historical charts - Share National Presto Industries, Inc.

 

Back to top