ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NPK Historical charts - National Presto Industries, Inc.

Historical charts for Stock NPK - Share National Presto Industries, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Moving Averages for

  • 5Day Average: 127.3
  • 12Day Average: 128.51
  • 20Day Average: 128.94
  • 50Day Average: 135.07
  • 100Day Average: 134.74
  • 150Day Average: 126.05

NPK Indicators & signals

Indicator MACD (12,26,9)

128.1, 130.48, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

31.13, 14.6, 27.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 123.72 122.60 to 127.83 -1.8% 0.68 times
24 Wed Jun 2026 125.99 125.96 to 129.32 -0.7% 0.62 times
23 Tue Jun 2026 126.88 123.64 to 127.69 -0.94% 0.92 times
22 Mon Jun 2026 128.09 127.60 to 131.51 -2.84% 0.75 times
18 Thu Jun 2026 131.84 128.78 to 131.89 1.83% 1.83 times
17 Wed Jun 2026 129.47 127.66 to 130.30 1.09% 0.7 times
16 Tue Jun 2026 128.08 126.99 to 133.37 -0.02% 1.04 times
15 Mon Jun 2026 128.11 124.66 to 130.13 -1.33% 0.74 times
12 Fri Jun 2026 129.84 127.89 to 131.27 -0.12% 0.95 times
11 Thu Jun 2026 129.99 129.17 to 132.74 0.74% 1.26 times
10 Wed Jun 2026 129.04 128.96 to 132.51 -1.51% 1.19 times
09 Tue Jun 2026 131.02 127.06 to 133.25 0.74% 0.93 times

Technical analysis forecast for NPK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NPK NPK at this time. Stock is falling and might fall more.

It appears as if NPK NPK gave a large move recently.

Stock of NPK (NPK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NPK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 124.8, for a target of 127.4 or 129.54

Tomorrow's movement Prediction of NPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.25

Tomorrow's movement Prediction of NPK is strongly bearish. It has broken a strong support of 126 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NPK Historical charts - Share National Presto Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NPK Historical charts - Share National Presto Industries, Inc.

 

Back to top