Munafa Stock Market Course + Intraday & FNO calls 
National Presto (NPK) Technical (Analysis) Reports National Presto ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of National Presto (NPK)
Technical Analysis Report for USA stock NPK National Presto. Dated: 28 Sep 2026 Updated Daily. Stock trades under Capital Goods Deals in Ordnance And Accessories in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock NPK National Presto then click here. or read Experts views on National Presto or Forecast & share price targets of National Presto
National Presto Opened at 144.00 and Closed at: 146.28, which is 1.11% of previous session's close. It moved within a range of 142.64 and 146.44
The session was a Bullish session with an average volume of 105800, which is 16.16% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 144.46 and resistance for tomorrow is 148.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 143.8, 141.32 resistance for tomorrow's hourly charts is 147.6, 148.92
10 Day SMA for National Presto (NPK) is 149.26 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for National Presto (NPK) is 148.94 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for National Presto (NPK) is 141.91 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 135.77 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA National Presto is 132.19 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of National Presto is at 148.94 and 200 DMA is at 132.19, while 50 DMA and 100 DMA are at 141.91 and 135.77 respectively
National Presto (NPK) moving average of 20 SMA is at 148.94 and 20 EMA is at 148.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 146.28 | 148.94 | 148.04 |
| 25 Fri Sep | 144.66 | 149.26 | 148.22 |
| 24 Thu Sep | 144.10 | 149.7 | 148.59 |
| 23 Wed Sep | 146.07 | 150.05 | 149.06 |
| 22 Tue Sep | 150.95 | 150.59 | 149.38 |
| 21 Mon Sep | 151.36 | 150.8 | 149.22 |
National Presto (NPK) moving average of 50 SMA is at 141.91 and 50 EMA is at 143.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 146.28 | 141.91 | 143.59 |
| 25 Fri Sep | 144.66 | 141.4 | 143.48 |
| 24 Thu Sep | 144.10 | 140.93 | 143.43 |
| 23 Wed Sep | 146.07 | 140.49 | 143.4 |
| 22 Tue Sep | 150.95 | 140.04 | 143.29 |
| 21 Mon Sep | 151.36 | 139.47 | 142.98 |
National Presto (NPK) moving average of 100 SMA is at 135.77 and 100 EMA is at 138.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 146.28 | 135.77 | 138.55 |
| 25 Fri Sep | 144.66 | 135.7 | 138.39 |
| 24 Thu Sep | 144.10 | 135.64 | 138.26 |
| 23 Wed Sep | 146.07 | 135.61 | 138.14 |
| 22 Tue Sep | 150.95 | 135.47 | 137.98 |
| 21 Mon Sep | 151.36 | 135.38 | 137.72 |
National Presto (NPK) moving average of 200 SMA is at 132.19 and 200 EMA is at 131.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 146.28 | 132.19 | 131.01 |
| 25 Fri Sep | 144.66 | 131.98 | 130.86 |
| 24 Thu Sep | 144.10 | 131.77 | 130.72 |
| 23 Wed Sep | 146.07 | 131.56 | 130.58 |
| 22 Tue Sep | 150.95 | 131.32 | 130.42 |
| 21 Mon Sep | 151.36 | 131.07 | 130.21 |
Westinghouse Air has performed better than National Presto in short term. You could have earned much better returns by investing in Westinghouse Air, about 5.83% more returns!
National Presto has performed better than Textron Inc in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Toll Brothers in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Tredegar Corporation in short term. Holding National Presto could be a better choice for now!
Tenneco Inc has performed better than National Presto in short term. You could have earned much better returns by investing in Tenneco Inc, about 12.8% more returns!
Sensata Technologies has performed better than National Presto in short term. You could have earned much better returns by investing in Sensata Technologies, about 5.31% more returns!
National Presto has performed better than Stoneridge Inc in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than James Hardie in short term. Holding National Presto could be a better choice for now!
Ampco Pittsburgh has performed better than National Presto in short term. You could have earned much better returns by investing in Ampco Pittsburgh, about 7.08% more returns!
Stanley Black has performed better than National Presto in short term. You could have earned much better returns by investing in Stanley Black, about 0.95% more returns!
Perma Pipe has performed better than National Presto in short term. You could have earned much better returns by investing in Perma Pipe, about 19.8% more returns!
Lifetime Brands has performed better than National Presto in short term. You could have earned much better returns by investing in Lifetime Brands, about 1.15% more returns!
National Presto has performed better than Kornit Digital in short term. Holding National Presto could be a better choice for now!
Illumina Inc has performed better than National Presto in short term. You could have earned much better returns by investing in Illumina Inc, about 30.86% more returns!
Highway Holdings has performed better than National Presto in short term. You could have earned much better returns by investing in Highway Holdings, about 1.41% more returns!
Harvard Bioscience has performed better than National Presto in short term. You could have earned much better returns by investing in Harvard Bioscience, about 1.98% more returns!
Frequency Electronics has performed better than National Presto in short term. You could have earned much better returns by investing in Frequency Electronics, about 40.49% more returns!
Comstock Holding has performed better than National Presto in short term. You could have earned much better returns by investing in Comstock Holding, about 2.42% more returns!
National Presto Technical analysis of indicators
Price action analysis of National Presto (NPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Presto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.35 and National Presto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto NPK stock. Volume based technical analysis of National Presto NPK stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock NPK National Presto These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NPK Experts View which covers a lot of information including buying and selling signals
NPK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by National Presto or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: National Presto (NPK) Technical (Analysis) Reports National Presto ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
