Munafa Stock Market Course + Intraday & FNO calls 
National Presto (NPK) Technical (Analysis) Reports National Presto ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of National Presto (NPK)
Technical Analysis Report for USA stock NPK National Presto. Dated: 18 Aug 2026 Updated Daily. Stock trades under Capital Goods Deals in Ordnance And Accessories in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock NPK National Presto then click here. or read Experts views on National Presto or Forecast & share price targets of National Presto
National Presto Opened at 144.16 and Closed at: 147.26, which is 2.1% of previous session's close. It moved within a range of 142.25 and 147.72
The session was a Bullish session with an average volume of 87800, which is -38.38% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 144.76 and resistance for tomorrow is 150.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 143.77, 140.27 resistance for tomorrow's hourly charts is 149.24, 151.21
10 Day SMA for National Presto (NPK) is 139.94 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for National Presto (NPK) is 132.69 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for National Presto (NPK) is 128.32 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 133.17 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA National Presto is 124.96 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of National Presto is at 132.69 and 200 DMA is at 124.96, while 50 DMA and 100 DMA are at 128.32 and 133.17 respectively
National Presto (NPK) moving average of 20 SMA is at 132.69 and 20 EMA is at 135.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Tue Aug | 147.26 | 132.69 | 135.06 |
| 17 Mon Aug | 144.17 | 131.46 | 133.78 |
| 14 Fri Aug | 139.86 | 130.36 | 132.69 |
| 13 Thu Aug | 137.80 | 129.41 | 131.94 |
| 12 Wed Aug | 139.26 | 128.59 | 131.32 |
| 11 Tue Aug | 138.23 | 127.73 | 130.48 |
National Presto (NPK) moving average of 50 SMA is at 128.32 and 50 EMA is at 131.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Tue Aug | 147.26 | 128.32 | 131.4 |
| 17 Mon Aug | 144.17 | 127.98 | 130.75 |
| 14 Fri Aug | 139.86 | 127.75 | 130.2 |
| 13 Thu Aug | 137.80 | 127.57 | 129.81 |
| 12 Wed Aug | 139.26 | 127.38 | 129.48 |
| 11 Tue Aug | 138.23 | 127.16 | 129.08 |
National Presto (NPK) moving average of 100 SMA is at 133.17 and 100 EMA is at 130.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Tue Aug | 147.26 | 133.17 | 130.17 |
| 17 Mon Aug | 144.17 | 133.07 | 129.82 |
| 14 Fri Aug | 139.86 | 132.99 | 129.53 |
| 13 Thu Aug | 137.80 | 132.96 | 129.32 |
| 12 Wed Aug | 139.26 | 132.92 | 129.15 |
| 11 Tue Aug | 138.23 | 132.86 | 128.95 |
National Presto (NPK) moving average of 200 SMA is at 124.96 and 200 EMA is at 124.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Tue Aug | 147.26 | 124.96 | 124.88 |
| 17 Mon Aug | 144.17 | 124.76 | 124.65 |
| 14 Fri Aug | 139.86 | 124.56 | 124.45 |
| 13 Thu Aug | 137.80 | 124.4 | 124.29 |
| 12 Wed Aug | 139.26 | 124.26 | 124.15 |
| 11 Tue Aug | 138.23 | 124.11 | 124 |
National Presto has performed better than Wabash National in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Nvr Inc in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Modine Manufacturing in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Idex Corporation in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Ford Motor in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Barnes Group in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Allison Transmission in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Zk International in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Trimble Inc in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Precipio Inc in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Niu Technologies in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Neonode Inc in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Kaiser Aluminum in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Honeywell International in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Harvard Bioscience in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Fuel Tech in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Cognex Corporation in short term. Holding National Presto could be a better choice for now!
National Presto Technical analysis of indicators
Price action analysis of National Presto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Presto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Presto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.14 and National Presto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Presto NPK stock. Volume based technical analysis of National Presto NPK stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock NPK National Presto These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NPK Experts View which covers a lot of information including buying and selling signals
NPK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by National Presto or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: National Presto (NPK) Technical (Analysis) Reports National Presto ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
