Munafa Stock Market Course + Intraday & FNO calls 
National Presto (NPK) Technical (Analysis) Reports National Presto ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of National Presto (NPK)
Technical Analysis Report for USA stock NPK National Presto. Dated: 09 Jul 2026 Updated Daily. Stock trades under Capital Goods Deals in Ordnance And Accessories in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock NPK National Presto then click here. or read Experts views on National Presto or Forecast & share price targets of National Presto
National Presto Opened at 123.35 and Closed at: 124.82, which is 1.38% of previous session's close. It moved within a range of 123.11 and 125.01
The session was a Bullish session with an average volume of 55631, which is -4.92% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 123.97 and resistance for tomorrow is 125.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 123.62, 122.41 resistance for tomorrow's hourly charts is 125.52, 126.21
10 Day SMA for National Presto (NPK) is 124.11 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for National Presto (NPK) is 126.42 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for National Presto (NPK) is 131.93 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 134.34 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA National Presto is 122.4 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of National Presto is at 126.42 and 200 DMA is at 122.4, while 50 DMA and 100 DMA are at 131.93 and 134.34 respectively
National Presto (NPK) moving average of 20 SMA is at 126.42 and 20 EMA is at 126.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Thu Jul | 124.82 | 126.42 | 126.32 |
| 08 Wed Jul | 123.10 | 126.73 | 126.48 |
| 07 Tue Jul | 124.23 | 127.08 | 126.84 |
| 06 Mon Jul | 124.50 | 127.5 | 127.11 |
| 02 Thu Jul | 123.21 | 127.82 | 127.38 |
| 01 Wed Jul | 123.36 | 128.08 | 127.82 |
National Presto (NPK) moving average of 50 SMA is at 131.93 and 50 EMA is at 129.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Thu Jul | 124.82 | 131.93 | 129.94 |
| 08 Wed Jul | 123.10 | 132.37 | 130.15 |
| 07 Tue Jul | 124.23 | 132.82 | 130.44 |
| 06 Mon Jul | 124.50 | 133.19 | 130.69 |
| 02 Thu Jul | 123.21 | 133.5 | 130.94 |
| 01 Wed Jul | 123.36 | 133.8 | 131.26 |
National Presto (NPK) moving average of 100 SMA is at 134.34 and 100 EMA is at 129.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Thu Jul | 124.82 | 134.34 | 129.68 |
| 08 Wed Jul | 123.10 | 134.34 | 129.78 |
| 07 Tue Jul | 124.23 | 134.32 | 129.92 |
| 06 Mon Jul | 124.50 | 134.29 | 130.03 |
| 02 Thu Jul | 123.21 | 134.31 | 130.14 |
| 01 Wed Jul | 123.36 | 134.37 | 130.28 |
National Presto (NPK) moving average of 200 SMA is at 122.4 and 200 EMA is at 123.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Thu Jul | 124.82 | 122.4 | 123.37 |
| 08 Wed Jul | 123.10 | 122.34 | 123.36 |
| 07 Tue Jul | 124.23 | 122.31 | 123.36 |
| 06 Mon Jul | 124.50 | 122.26 | 123.35 |
| 02 Thu Jul | 123.21 | 122.2 | 123.34 |
| 01 Wed Jul | 123.36 | 122.15 | 123.34 |
Wabash National has performed better than National Presto in short term. You could have earned much better returns by investing in Wabash National, about 52.79% more returns!
Toll Brothers has performed better than National Presto in short term. You could have earned much better returns by investing in Toll Brothers, about 9.99% more returns!
Toyota Motor has performed better than National Presto in short term. You could have earned much better returns by investing in Toyota Motor, about 4.61% more returns!
National Presto has performed better than Standard Motor in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Douglas Dynamics in short term. Holding National Presto could be a better choice for now!
Owens Corning has performed better than National Presto in short term. You could have earned much better returns by investing in Owens Corning, about 25.15% more returns!
National Presto has performed better than Lear Corporation in short term. Holding National Presto could be a better choice for now!
Lci Industries has performed better than National Presto in short term. You could have earned much better returns by investing in Lci Industries, about 15.58% more returns!
Garmin has performed better than National Presto in short term. You could have earned much better returns by investing in Garmin, about 8.72% more returns!
Donaldson Company has performed better than National Presto in short term. You could have earned much better returns by investing in Donaldson Company, about 9.19% more returns!
National Presto has performed better than Dana Incorporated in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Cooper Standard in short term. Holding National Presto could be a better choice for now!
Century Communities has performed better than National Presto in short term. You could have earned much better returns by investing in Century Communities, about 16.09% more returns!
Roper Technologies has performed better than National Presto in short term. You could have earned much better returns by investing in Roper Technologies, about 9.8% more returns!
Reto Eco has performed better than National Presto in short term. You could have earned much better returns by investing in Reto Eco, about 24.23% more returns!
Fuel Tech has performed better than National Presto in short term. You could have earned much better returns by investing in Fuel Tech, about 34.04% more returns!
Data I has performed better than National Presto in short term. You could have earned much better returns by investing in Data I, about 1.65% more returns!
Bionano Genomics has performed better than National Presto in short term. You could have earned much better returns by investing in Bionano Genomics, about 2.41% more returns!
National Presto has performed better than Aerovironment Inc in short term. Holding National Presto could be a better choice for now!
National Presto Technical analysis of indicators
Price action analysis of National Presto (NPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for National Presto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Presto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.23 and National Presto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Presto NPK stock. Volume based technical analysis of National Presto NPK stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock NPK National Presto These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NPK Experts View which covers a lot of information including buying and selling signals
NPK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by National Presto or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: National Presto (NPK) Technical (Analysis) Reports National Presto ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
