National Presto (NPK) Technical (Analysis) Reports National Presto ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of National Presto (NPK)
Technical Analysis Report for USA stock NPK National Presto. Dated: 05 Jun 2026 Updated Daily. Stock trades under Capital Goods Deals in Ordnance And Accessories in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock NPK National Presto then click here. or read Experts views on National Presto or Forecast & share price targets of National Presto
National Presto Opened at 131.33 and Closed at: 132.61, which is 1.18% of previous session's close. It moved within a range of 130.52 and 134.98
The session was a Bullish session with an average volume of 291200, which is 50.93% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 131.57 and resistance for tomorrow is 136.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 130.43, 128.24 resistance for tomorrow's hourly charts is 134.89, 137.16
10 Day SMA for National Presto (NPK) is 130.34 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for National Presto (NPK) is 134.82 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for National Presto (NPK) is 138.17 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 133.96 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA National Presto is 120.39 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of National Presto is at 134.82 and 200 DMA is at 120.39, while 50 DMA and 100 DMA are at 138.17 and 133.96 respectively
National Presto (NPK) moving average of 20 SMA is at 134.82 and 20 EMA is at 133.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Jun | 132.61 | 134.82 | 133.54 |
| 04 Thu Jun | 131.04 | 135.06 | 133.64 |
| 03 Wed Jun | 128.34 | 135.47 | 133.91 |
| 02 Tue Jun | 128.35 | 136.01 | 134.5 |
| 01 Mon Jun | 127.84 | 136.62 | 135.15 |
| 29 Fri May | 126.57 | 136.86 | 135.92 |
National Presto (NPK) moving average of 50 SMA is at 138.17 and 50 EMA is at 135.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Jun | 132.61 | 138.17 | 135.21 |
| 04 Thu Jun | 131.04 | 138.24 | 135.32 |
| 03 Wed Jun | 128.34 | 138.36 | 135.49 |
| 02 Tue Jun | 128.35 | 138.45 | 135.78 |
| 01 Mon Jun | 127.84 | 138.56 | 136.08 |
| 29 Fri May | 126.57 | 138.6 | 136.42 |
National Presto (NPK) moving average of 100 SMA is at 133.96 and 100 EMA is at 131.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Jun | 132.61 | 133.96 | 131.43 |
| 04 Thu Jun | 131.04 | 133.81 | 131.41 |
| 03 Wed Jun | 128.34 | 133.68 | 131.42 |
| 02 Tue Jun | 128.35 | 133.57 | 131.48 |
| 01 Mon Jun | 127.84 | 133.46 | 131.54 |
| 29 Fri May | 126.57 | 133.32 | 131.61 |
National Presto (NPK) moving average of 200 SMA is at 120.39 and 200 EMA is at 122.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Jun | 132.61 | 120.39 | 122.51 |
| 04 Thu Jun | 131.04 | 120.24 | 122.41 |
| 03 Wed Jun | 128.34 | 120.1 | 122.32 |
| 02 Tue Jun | 128.35 | 119.97 | 122.26 |
| 01 Mon Jun | 127.84 | 119.86 | 122.2 |
| 29 Fri May | 126.57 | 119.73 | 122.14 |
Douglas Dynamics has performed better than National Presto in short term. You could have earned much better returns by investing in Douglas Dynamics, about 5.1% more returns!
Lockheed Martin has performed better than National Presto in short term. You could have earned much better returns by investing in Lockheed Martin, about 10.34% more returns!
Genuine Parts has performed better than National Presto in short term. You could have earned much better returns by investing in Genuine Parts, about 0.66% more returns!
National Presto has performed better than Federal Signal in short term. Holding National Presto could be a better choice for now!
Danaher Corporation has performed better than National Presto in short term. You could have earned much better returns by investing in Danaher Corporation, about 14.61% more returns!
Donaldson Company has performed better than National Presto in short term. You could have earned much better returns by investing in Donaldson Company, about 4.2% more returns!
Cemex S has performed better than National Presto in short term. You could have earned much better returns by investing in Cemex S, about 2.05% more returns!
National Presto has performed better than Ampco Pittsburgh in short term. Holding National Presto could be a better choice for now!
Zk International has performed better than National Presto in short term. You could have earned much better returns by investing in Zk International, about 1.22% more returns!
National Presto has performed better than Tesla Inc in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Gibraltar Industries in short term. Holding National Presto could be a better choice for now!
Rf Industries has performed better than National Presto in short term. You could have earned much better returns by investing in Rf Industries, about 11.9% more returns!
Reto Eco has performed better than National Presto in short term. You could have earned much better returns by investing in Reto Eco, about 287.58% more returns!
National Presto has performed better than Nova Measuring in short term. Holding National Presto could be a better choice for now!
Nordson Corporation has performed better than National Presto in short term. You could have earned much better returns by investing in Nordson Corporation, about 6.65% more returns!
Dxp Enterprises has performed better than National Presto in short term. You could have earned much better returns by investing in Dxp Enterprises, about 7.71% more returns!
Cohu Inc has performed better than National Presto in short term. You could have earned much better returns by investing in Cohu Inc, about 7.48% more returns!
National Presto has performed better than Camtek in short term. Holding National Presto could be a better choice for now!
Aerovironment Inc has performed better than National Presto in short term. You could have earned much better returns by investing in Aerovironment Inc, about 17.34% more returns!
National Presto Technical analysis of indicators
Price action analysis of National Presto (NPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Presto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.11 and National Presto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Presto NPK stock. Volume based technical analysis of National Presto NPK stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock NPK National Presto These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NPK Experts View which covers a lot of information including buying and selling signals
NPK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by National Presto or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: National Presto (NPK) Technical (Analysis) Reports National Presto ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


