Munafa Stock Market Course + Intraday & FNO calls 
National Presto (NPK) Technical (Analysis) Reports National Presto ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of National Presto (NPK)
Technical Analysis Report for USA stock NPK National Presto. Dated: 29 Jul 2026 Updated Daily. Stock trades under Capital Goods Deals in Ordnance And Accessories in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock NPK National Presto then click here. or read Experts views on National Presto or Forecast & share price targets of National Presto
National Presto Opened at 123.18 and Closed at: 121.46, which is -1.56% of previous session's close. It moved within a range of 120.78 and 124.07
The session was a Bearish session with an average volume of 91100, which is -71.68% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 119.48 and resistance for tomorrow is 122.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 120.14, 118.81 resistance for tomorrow's hourly charts is 123.43, 125.39
10 Day SMA for National Presto (NPK) is 122.77 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for National Presto (NPK) is 123.16 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for National Presto (NPK) is 127.02 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 133.09 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA National Presto is 123.08 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of National Presto is at 123.16 and 200 DMA is at 123.08, while 50 DMA and 100 DMA are at 127.02 and 133.09 respectively
National Presto (NPK) moving average of 20 SMA is at 123.16 and 20 EMA is at 123.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Wed Jul | 121.46 | 123.16 | 123.7 |
| 28 Tue Jul | 123.35 | 123.26 | 123.94 |
| 27 Mon Jul | 125.00 | 123.34 | 124 |
| 24 Fri Jul | 124.40 | 123.3 | 123.9 |
| 24 Fri Jul | 124.40 | 123.33 | 123.85 |
| 23 Thu Jul | 121.98 | 123.29 | 123.79 |
National Presto (NPK) moving average of 50 SMA is at 127.02 and 50 EMA is at 126.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Wed Jul | 121.46 | 127.02 | 126.77 |
| 28 Tue Jul | 123.35 | 127.46 | 126.99 |
| 27 Mon Jul | 125.00 | 127.76 | 127.14 |
| 24 Fri Jul | 124.40 | 128.04 | 127.23 |
| 24 Fri Jul | 124.40 | 128.32 | 127.35 |
| 23 Thu Jul | 121.98 | 128.55 | 127.47 |
National Presto (NPK) moving average of 100 SMA is at 133.09 and 100 EMA is at 127.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Wed Jul | 121.46 | 133.09 | 127.93 |
| 28 Tue Jul | 123.35 | 133.25 | 128.06 |
| 27 Mon Jul | 125.00 | 133.38 | 128.16 |
| 24 Fri Jul | 124.40 | 133.54 | 128.22 |
| 24 Fri Jul | 124.40 | 133.67 | 128.3 |
| 23 Thu Jul | 121.98 | 133.77 | 128.38 |
National Presto (NPK) moving average of 200 SMA is at 123.08 and 200 EMA is at 123.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Wed Jul | 121.46 | 123.08 | 123.23 |
| 28 Tue Jul | 123.35 | 123.02 | 123.25 |
| 27 Mon Jul | 125.00 | 122.98 | 123.25 |
| 24 Fri Jul | 124.40 | 122.96 | 123.23 |
| 24 Fri Jul | 124.40 | 122.92 | 123.22 |
| 23 Thu Jul | 121.98 | 122.88 | 123.21 |
Westinghouse Air has performed better than National Presto in short term. You could have earned much better returns by investing in Westinghouse Air, about 12.7% more returns!
Toyota Motor has performed better than National Presto in short term. You could have earned much better returns by investing in Toyota Motor, about 11.87% more returns!
Stanley Black has performed better than National Presto in short term. You could have earned much better returns by investing in Stanley Black, about 2.7% more returns!
National Presto has performed better than Douglas Dynamics in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Modine Manufacturing in short term. Holding National Presto could be a better choice for now!
Mueller Industries has performed better than National Presto in short term. You could have earned much better returns by investing in Mueller Industries, about 17.17% more returns!
National Presto has performed better than Lennox International in short term. Holding National Presto could be a better choice for now!
Kennametal Inc has performed better than National Presto in short term. You could have earned much better returns by investing in Kennametal Inc, about 1.63% more returns!
National Presto has performed better than Comfort Systems in short term. Holding National Presto could be a better choice for now!
Dana Incorporated has performed better than National Presto in short term. You could have earned much better returns by investing in Dana Incorporated, about 9.18% more returns!
National Presto has performed better than Crane Co in short term. Holding National Presto could be a better choice for now!
Roper Technologies has performed better than National Presto in short term. You could have earned much better returns by investing in Roper Technologies, about 13.47% more returns!
National Presto has performed better than Mercury Systems in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Lifetime Brands in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Kazia Therapeutics in short term. Holding National Presto could be a better choice for now!
Highway Holdings has performed better than National Presto in short term. You could have earned much better returns by investing in Highway Holdings, about 34.75% more returns!
Commercial Vehicle has performed better than National Presto in short term. You could have earned much better returns by investing in Commercial Vehicle, about 0.06% more returns!
National Presto has performed better than Aerovironment Inc in short term. Holding National Presto could be a better choice for now!
National Presto has performed better than Astrotech Corporation in short term. Holding National Presto could be a better choice for now!
National Presto Technical analysis of indicators
Price action analysis of National Presto (NPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for National Presto in short term but the buy signal is initial and weak.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Presto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.79 and National Presto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto NPK stock. Volume based technical analysis of National Presto NPK stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock NPK National Presto These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NPK Experts View which covers a lot of information including buying and selling signals
NPK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by National Presto or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: National Presto (NPK) Technical (Analysis) Reports National Presto ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
