Munafa technical analysis Boeing Company (The) BA technical analysis buy or sell
Munafa technical analysis Boeing Company (The) BA technical analysis buy or sell Analysis of Boeing Company (The) BA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 242.60 | 244.00 | 247.86 | 240.86 |
| 09 Mon Feb | 244.71 | 242.00 | 245.84 | 240.50 |
| 06 Fri Feb | 243.00 | 236.70 | 246.30 | 235.68 |
| 05 Thu Feb | 236.95 | 234.11 | 240.33 | 232.60 |
| 04 Wed Feb | 235.95 | 233.24 | 236.57 | 229.91 |
Stock of Boeing Company (The) closed at 242.60 and it opened at 244.00
It moved inside a range of 240.86 and 247.86
52 week High is 254.35 and 52 week Low is 128.88
Financial Year High is 254.35 and Low is 128.88
This year High is 254.35 and Low is 215.24
Boeing Company (The) BA Daily Analysis to buy or sell
As per my analysis of Boeing Company (The) BA, 12 day returns for Boeing Company (The) BA have been negative, with total returns of -5.78, which is -2.33% with investment starting at 248.38.
An investment of 100,000 bucks in Boeing Company (The) would have become 97670 bucks today.
Boeing Company (The) BA moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
Boeing Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Boeing Company (The) BA at this time.
It appears as if Boeing Company (The) BA gave a large move recently.
Stock of Boeing Company (The) (BA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Boeing Company (The) is bearish for shortterm, and stock might move down till 236.6 or till 229.2. Use a stoploss of 242.84 and if the stock hits stoploss, then it can shoot up till 249.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Boeing Company (The) BA
Candle stick analysis of Boeing Company (The) as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 1.6
Boeing Company (The) is moving towards a low expiry
Candle stick analysis of Boeing Company (The) as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 2.2 HC: 0.5 LC: 1.8 OC: 1.6
Boeing Company (The) is moving towards a high expiry
Candle stick analysis of Boeing Company (The) as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 4.5 HC: 1.4 LC: 3.1 OC: 4.1
Boeing Company (The) is moving towards a high expiry
Candle stick analysis of Boeing Company (The) as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 3.3 HC: 1.4 LC: 1.9 OC: 2.7
Boeing Company (The) is moving towards a high expiry
Candle stick analysis of Boeing Company (The) as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 2.9 HC: 0.3 LC: 2.6 OC: 1.4
Boeing Company (The) is moving towards a high expiry
Boeing Company (The) BA Weekly Analysis to buy or sell
As per my analysis of Boeing Company (The) BA, 12 week returns for Boeing Company (The) BA have been positive, with total returns of 40.71, which is 20.16% with investment starting at 201.89.
An investment of 100,000 bucks in Boeing Company (The) would have become 120160 bucks today.
Boeing Company (The) BA moves in a range of 8 points on a week to week basis. This means that a total of approx 8 plus points of returns can be expected in a bullish week, and a total of 8 minus points can be expected in a bearish week.
This is about 3.3% of returns per week.
Weekly Candle Stick analysis of Boeing Company (The) BA
Candle stick analysis of Boeing Company (The) as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 2.4
Boeing Company (The) is moving towards a low expiry
Candle stick analysis of Boeing Company (The) as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 7.6 HC: 1.4 LC: 6.1 OC: 6.3
Boeing Company (The) is moving towards a high expiry
Candle stick analysis of Boeing Company (The) as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 10.6 HC: 8.8 LC: 1.6 OC: 1.3
Boeing Company (The) is moving towards a low expiry
Candle stick analysis of Boeing Company (The) as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 5.9 HC: 0.8 LC: 5.1 OC: 4.9
Boeing Company (The) is moving towards a high expiry
Candle stick analysis of Boeing Company (The) as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 6.4 HC: 0.5 LC: 5.8 OC: 6.2
Boeing Company (The) is moving towards a high expiry
Boeing Company (The) BA Monthly Analysis to buy or sell
As per my analysis of Boeing Company (The) BA, 12 month returns for Boeing Company (The) BA have been positive, with total returns of 69.29, which is 39.98% with investment starting at 173.31.
An investment of 100,000 bucks in Boeing Company (The) would have become 139980 bucks today.
Boeing Company (The) BA moves in a range of 13.5 points on a month to month basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish month, and a total of 13.5 minus points can be expected in a bearish month.
This is about 5.56% of returns per month.
Monthly Candle Stick analysis of Boeing Company (The) BA
Candle stick analysis of Boeing Company (The) as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 8.3 HC: 2.2 LC: 6 OC: 7
Boeing Company (The) is moving towards a high expiry
Candle stick analysis of Boeing Company (The) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 18.3 HC: 8.8 LC: 8.7 OC: 17.9
Boeing Company (The) is moving towards a low expiry
Candle stick analysis of Boeing Company (The) as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 19.4 HC: 0.9 LC: 18.3 OC: 16
Boeing Company (The) is moving towards a high expiry
Candle stick analysis of Boeing Company (The) as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 15.4 HC: 8 LC: 6.9 OC: 0.7
Boeing Company (The) is moving towards a low expiry
Candle stick analysis of Boeing Company (The) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 14.1 HC: 12.5 LC: 1.4 OC: 1.7
Boeing Company (The) is moving towards a low expiry
Videos related to: Munafa technical analysis Boeing Company (The) BA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


