Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 4.32 and 4.67
| Intraday Target 1 | 4.25 |
| Intraday Target 2 | 4.39 |
| Intraday Target 3 | 4.6 |
| Intraday Target 4 | 4.74 |
| Intraday Target 5 | 4.95 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.53 (-4.23%) | 4.73 | 4.46 - 4.81 | 1.1745 times | Thu 19 February 2026 | 4.73 (1.07%) | 4.67 | 4.57 - 4.86 | 0.9627 times | Wed 18 February 2026 | 4.68 (4.46%) | 4.48 | 4.48 - 5.02 | 1.362 times | Tue 17 February 2026 | 4.48 (-4.68%) | 4.63 | 4.32 - 4.65 | 0.691 times | Fri 13 February 2026 | 4.70 (0%) | 4.67 | 4.60 - 4.85 | 0.9469 times | Fri 13 February 2026 | 4.70 (0.64%) | 4.67 | 4.60 - 4.85 | 0.9469 times | Thu 12 February 2026 | 4.67 (-3.31%) | 4.81 | 4.61 - 4.86 | 0.7969 times | Wed 11 February 2026 | 4.83 (-3.21%) | 4.98 | 4.67 - 5.20 | 1.1119 times | Tue 10 February 2026 | 4.99 (0%) | 5.01 | 4.80 - 5.11 | 0.7277 times | Mon 09 February 2026 | 4.99 (-2.16%) | 4.90 | 4.90 - 5.21 | 1.2795 times | Fri 06 February 2026 | 5.10 (15.91%) | 4.49 | 4.49 - 5.15 | 2.9057 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 4.08 and 4.78
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.6233333333333 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.53 (-3.62%) | 4.63 | 4.32 - 5.02 | 0.3454 times | Fri 13 February 2026 | 4.70 (0%) | 4.67 | 4.60 - 4.85 | 0.078 times | Fri 13 February 2026 | 4.70 (-7.84%) | 4.90 | 4.60 - 5.21 | 0.4008 times | Fri 06 February 2026 | 5.10 (-4.67%) | 5.28 | 4.36 - 5.73 | 1.2324 times | Fri 30 January 2026 | 5.35 (-3.43%) | 5.54 | 5.02 - 6.92 | 3.3333 times | Fri 23 January 2026 | 5.54 (2.78%) | 5.51 | 5.13 - 6.05 | 1.2756 times | Fri 16 January 2026 | 5.39 (43.35%) | 3.81 | 3.78 - 5.49 | 2.2547 times | Fri 09 January 2026 | 3.76 (17.5%) | 3.21 | 3.10 - 3.86 | 0.665 times | Fri 02 January 2026 | 3.20 (-0.31%) | 3.14 | 3.05 - 3.21 | 0.239 times | Fri 26 December 2025 | 3.21 (-0.62%) | 3.24 | 3.12 - 3.35 | 0.1757 times | Fri 19 December 2025 | 3.23 (-5%) | 3.39 | 3.04 - 3.45 | 0.2877 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.72 and 5.13
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.86 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.53 (-15.33%) | 5.28 | 4.32 - 5.73 | 0.5835 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 2.152 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.3782 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.5528 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 3.1568 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.2082 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.4639 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.3343 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.4557 times | Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 0.7146 times | Wed 30 April 2025 | 1.55 (-2.52%) | 1.59 | 1.40 - 1.77 | 0.0884 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 3.81 and 7.64
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 4.8466666666667 |
| Yearly Target 4 | 6.6 |
| Yearly Target 5 | 8.68 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.53 (47.08%) | 3.10 | 3.09 - 6.92 | 0.2463 times | Wed 31 December 2025 | 3.08 (91.3%) | 1.57 | 1.40 - 4.89 | 0.7278 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.3695 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.1357 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.508 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 4.5458 times | Thu 31 December 2020 | 2.78 (0%) | 1.89 | 1.34 - 3.40 | 0.4671 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cps Technologies CPSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.65
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CpsTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CpsTechnologies in short term but the sell signal is initial and weak.
CpsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpsTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and CpsTechnologies CPSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.73 |
| 20 day DMA | 5.05 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.32 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.69 | 4.67 |
| 12 day EMA | 4.77 | 4.81 | 4.82 |
| 20 day EMA | 4.79 | 4.82 | 4.83 |
| 35 day EMA | 4.58 | 4.58 | 4.57 |
| 50 day EMA | 4.28 | 4.27 | 4.25 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.66 | 4.65 |
| 12 day SMA | 4.73 | 4.75 | 4.79 |
| 20 day SMA | 5.05 | 5.1 | 5.15 |
| 35 day SMA | 4.78 | 4.74 | 4.7 |
| 50 day SMA | 4.32 | 4.3 | 4.27 |
| 100 day SMA | 3.98 | 3.97 | 3.96 |
| 150 day SMA | 3.73 | 3.71 | 3.7 |
| 200 day SMA | 3.43 | 3.42 | 3.4 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
