Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 4.32 and 4.65
| Intraday Target 1 | 4.25 |
| Intraday Target 2 | 4.39 |
| Intraday Target 3 | 4.58 |
| Intraday Target 4 | 4.72 |
| Intraday Target 5 | 4.91 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.53 (-1.95%) | 4.61 | 4.44 - 4.77 | 0.6102 times | Tue 14 July 2026 | 4.62 (2.21%) | 4.59 | 4.53 - 4.73 | 0.9499 times | Mon 13 July 2026 | 4.52 (-5.44%) | 4.64 | 4.38 - 4.69 | 1.2955 times | Fri 10 July 2026 | 4.78 (-3.24%) | 4.88 | 4.66 - 4.92 | 0.5741 times | Thu 09 July 2026 | 4.94 (5.33%) | 4.75 | 4.69 - 5.07 | 0.5959 times | Wed 08 July 2026 | 4.69 (0%) | 4.70 | 4.42 - 5.09 | 0.6768 times | Tue 07 July 2026 | 4.69 (-9.28%) | 5.04 | 4.54 - 5.12 | 1.5826 times | Mon 06 July 2026 | 5.17 (2.38%) | 5.06 | 4.95 - 5.29 | 1.2169 times | Thu 02 July 2026 | 5.05 (-9.01%) | 5.55 | 4.99 - 5.78 | 1.3161 times | Wed 01 July 2026 | 5.55 (0.54%) | 5.70 | 5.28 - 5.77 | 1.182 times | Tue 30 June 2026 | 5.52 (-0.18%) | 5.61 | 5.31 - 5.80 | 0.9757 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 4.26 and 4.65
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.56 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.53 (-5.23%) | 4.64 | 4.38 - 4.77 | 0.0996 times | Fri 10 July 2026 | 4.78 (-5.35%) | 5.06 | 4.42 - 5.29 | 0.162 times | Thu 02 July 2026 | 5.05 (-11.09%) | 5.67 | 4.99 - 5.97 | 0.1844 times | Fri 26 June 2026 | 5.68 (-14.46%) | 6.35 | 4.85 - 6.47 | 0.5158 times | Thu 18 June 2026 | 6.64 (-15.52%) | 8.03 | 6.43 - 8.40 | 0.5514 times | Fri 12 June 2026 | 7.86 (16.96%) | 6.86 | 6.08 - 9.16 | 1.9882 times | Fri 05 June 2026 | 6.72 (-25.42%) | 9.17 | 6.65 - 10.54 | 1.0972 times | Fri 29 May 2026 | 9.01 (50.17%) | 6.79 | 6.62 - 14.49 | 4.6208 times | Fri 22 May 2026 | 6.00 (30.72%) | 4.75 | 4.22 - 6.66 | 0.5804 times | Fri 15 May 2026 | 4.59 (15.62%) | 3.95 | 3.90 - 5.14 | 0.2002 times | Fri 08 May 2026 | 3.97 (-20.12%) | 5.01 | 3.21 - 5.38 | 0.3486 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.76 and 5.16
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.8966666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.53 (-17.93%) | 5.70 | 4.38 - 5.78 | 0.2323 times | Tue 30 June 2026 | 5.52 (-38.73%) | 9.17 | 4.85 - 10.54 | 2.8311 times | Fri 29 May 2026 | 9.01 (82.76%) | 5.03 | 3.21 - 14.49 | 3.8381 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.3936 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.2348 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.2563 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 0.7687 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.1351 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.1975 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 1.1125 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 0.4316 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 3.81 and 15.21
| Yearly Target 1 | -4.03 |
| Yearly Target 2 | 0.25 |
| Yearly Target 3 | 7.37 |
| Yearly Target 4 | 11.65 |
| Yearly Target 5 | 18.77 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.53 (47.08%) | 3.10 | 3.09 - 14.49 | 1.7048 times | Wed 31 December 2025 | 3.08 (91.3%) | 1.57 | 1.40 - 4.89 | 0.5703 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.2907 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.1046 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.3919 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 3.5684 times | Thu 31 December 2020 | 2.78 (0%) | 1.89 | 1.34 - 3.40 | 0.3693 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cps Technologies CPSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpsTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpsTechnologies in short term and the sell signal is strong.
CpsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpsTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and CpsTechnologies CPSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.43 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.11 |
| 100 day DMA | 5.26 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.73 | 4.78 |
| 12 day EMA | 5 | 5.09 | 5.17 |
| 20 day EMA | 5.38 | 5.47 | 5.56 |
| 35 day EMA | 5.56 | 5.62 | 5.68 |
| 50 day EMA | 5.87 | 5.92 | 5.97 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.71 | 4.72 |
| 12 day SMA | 4.97 | 5.06 | 5.1 |
| 20 day SMA | 5.43 | 5.56 | 5.72 |
| 35 day SMA | 6.79 | 6.83 | 6.83 |
| 50 day SMA | 6.11 | 6.12 | 6.12 |
| 100 day SMA | 5.26 | 5.26 | 5.26 |
| 150 day SMA | 4.91 | 4.91 | 4.9 |
| 200 day SMA | 4.6 | 4.6 | 4.59 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
