Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 8.41 and 9.9
| Intraday Target 1 | 8.13 |
| Intraday Target 2 | 8.69 |
| Intraday Target 3 | 9.6166666666667 |
| Intraday Target 4 | 10.18 |
| Intraday Target 5 | 11.11 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.26 (-2.11%) | 9.56 | 9.05 - 10.54 | 0.382 times | Mon 01 June 2026 | 9.46 (4.99%) | 9.17 | 8.38 - 10.00 | 0.5598 times | Fri 29 May 2026 | 9.01 (-18.83%) | 10.81 | 8.95 - 11.09 | 0.8337 times | Thu 28 May 2026 | 11.10 (-4.8%) | 9.30 | 9.30 - 12.11 | 1.4868 times | Wed 27 May 2026 | 11.66 (4.57%) | 13.21 | 11.10 - 14.49 | 1.9657 times | Tue 26 May 2026 | 11.15 (85.83%) | 6.79 | 6.62 - 11.40 | 3.9401 times | Fri 22 May 2026 | 6.00 (28.48%) | 4.66 | 4.61 - 6.66 | 0.5311 times | Thu 21 May 2026 | 4.67 (2.64%) | 4.51 | 4.34 - 4.99 | 0.0823 times | Wed 20 May 2026 | 4.55 (5.57%) | 4.51 | 4.22 - 4.58 | 0.0905 times | Tue 19 May 2026 | 4.31 (-19.14%) | 5.33 | 4.25 - 5.57 | 0.128 times | Mon 18 May 2026 | 5.33 (16.12%) | 4.75 | 4.60 - 5.71 | 0.2012 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 8.82 and 10.98
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 9.3933333333333 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.26 (2.77%) | 9.17 | 8.38 - 10.54 | 0.7652 times | Fri 29 May 2026 | 9.01 (50.17%) | 6.79 | 6.62 - 14.49 | 6.6837 times | Fri 22 May 2026 | 6.00 (30.72%) | 4.75 | 4.22 - 6.66 | 0.8394 times | Fri 15 May 2026 | 4.59 (15.62%) | 3.95 | 3.90 - 5.14 | 0.2896 times | Fri 08 May 2026 | 3.97 (-20.12%) | 5.01 | 3.21 - 5.38 | 0.5043 times | Fri 01 May 2026 | 4.97 (-6.05%) | 5.41 | 4.51 - 5.50 | 0.185 times | Fri 24 April 2026 | 5.29 (1.34%) | 5.18 | 4.93 - 5.49 | 0.2139 times | Fri 17 April 2026 | 5.22 (10.59%) | 4.70 | 4.70 - 5.42 | 0.218 times | Fri 10 April 2026 | 4.72 (17.41%) | 3.95 | 3.90 - 5.05 | 0.2121 times | Thu 02 April 2026 | 4.02 (11.67%) | 3.70 | 3.43 - 4.18 | 0.0888 times | Fri 27 March 2026 | 3.60 (-2.7%) | 3.66 | 3.57 - 4.16 | 0.103 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 8.82 and 10.98
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 9.3933333333333 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.26 (2.77%) | 9.17 | 8.38 - 10.54 | 0.4565 times | Fri 29 May 2026 | 9.01 (82.76%) | 5.03 | 3.21 - 14.49 | 4.9712 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.5097 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.3041 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.332 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 0.9957 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.175 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.2558 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 1.441 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 0.559 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.2095 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 6.18 and 17.58
| Yearly Target 1 | -2.45 |
| Yearly Target 2 | 3.4 |
| Yearly Target 3 | 8.9466666666667 |
| Yearly Target 4 | 14.8 |
| Yearly Target 5 | 20.35 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.26 (200.65%) | 3.10 | 3.09 - 14.49 | 1.2619 times | Wed 31 December 2025 | 3.08 (91.3%) | 1.57 | 1.40 - 4.89 | 0.618 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.315 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.1134 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.4247 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 3.8668 times | Thu 31 December 2020 | 2.78 (0%) | 1.89 | 1.34 - 3.40 | 0.4002 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cps Technologies CPSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 3 points
Upper Bollinger band is at 12 and lower is at 1, while middle bands are at 4 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpsTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CpsTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CpsTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and CpsTechnologies CPSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 7.59 |
| 20 day DMA | 6.22 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.26 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.35 | 9.3 |
| 12 day EMA | 8.11 | 7.9 | 7.62 |
| 20 day EMA | 7.16 | 6.94 | 6.67 |
| 35 day EMA | 6.19 | 6.01 | 5.81 |
| 50 day EMA | 5.61 | 5.46 | 5.3 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.48 | 9.78 |
| 12 day SMA | 7.59 | 7.23 | 6.84 |
| 20 day SMA | 6.22 | 6.01 | 5.78 |
| 35 day SMA | 5.72 | 5.6 | 5.46 |
| 50 day SMA | 5.26 | 5.15 | 5.03 |
| 100 day SMA | 4.93 | 4.87 | 4.8 |
| 150 day SMA | 4.42 | 4.38 | 4.35 |
| 200 day SMA | 4.21 | 4.18 | 4.15 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
