Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 3.27 and 3.51
| Intraday Target 1 | 3.23 |
| Intraday Target 2 | 3.31 |
| Intraday Target 3 | 3.4666666666667 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.71 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.40 (-6.08%) | 3.62 | 3.38 - 3.62 | 0.7939 times | Thu 11 December 2025 | 3.62 (4.62%) | 3.44 | 3.35 - 3.67 | 0.7649 times | Wed 10 December 2025 | 3.46 (-3.08%) | 3.61 | 3.45 - 3.61 | 1.0969 times | Tue 09 December 2025 | 3.57 (5.62%) | 3.39 | 3.39 - 3.66 | 1.4489 times | Mon 08 December 2025 | 3.38 (2.74%) | 3.29 | 3.29 - 3.45 | 0.7659 times | Fri 05 December 2025 | 3.29 (-2.66%) | 3.37 | 3.26 - 3.40 | 0.6249 times | Thu 04 December 2025 | 3.38 (4.32%) | 3.24 | 3.22 - 3.44 | 1.2679 times | Wed 03 December 2025 | 3.24 (-0.61%) | 3.26 | 3.18 - 3.29 | 0.6689 times | Tue 02 December 2025 | 3.26 (3.49%) | 3.17 | 3.16 - 3.36 | 1.4199 times | Mon 01 December 2025 | 3.15 (-8.43%) | 3.39 | 3.15 - 3.42 | 1.1479 times | Fri 28 November 2025 | 3.44 (2.38%) | 3.37 | 3.37 - 3.44 | 0.161 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.35 and 3.73
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.40 (3.34%) | 3.29 | 3.29 - 3.67 | 0.2928 times | Fri 05 December 2025 | 3.29 (-4.36%) | 3.39 | 3.15 - 3.44 | 0.3084 times | Fri 28 November 2025 | 3.44 (8.52%) | 3.17 | 3.16 - 3.44 | 0.1289 times | Fri 21 November 2025 | 3.17 (-8.12%) | 3.44 | 3.03 - 3.58 | 0.5026 times | Fri 14 November 2025 | 3.45 (3.92%) | 3.35 | 3.28 - 3.67 | 0.3766 times | Fri 07 November 2025 | 3.32 (-16.37%) | 3.46 | 3.03 - 3.68 | 0.6965 times | Fri 31 October 2025 | 3.97 (0%) | 4.27 | 3.96 - 4.28 | 0.1312 times | Fri 31 October 2025 | 3.97 (-0.25%) | 4.00 | 3.70 - 4.60 | 5.7564 times | Fri 24 October 2025 | 3.98 (7.57%) | 3.87 | 3.61 - 4.10 | 0.4246 times | Fri 17 October 2025 | 3.70 (-17.41%) | 4.61 | 3.61 - 4.89 | 1.382 times | Fri 10 October 2025 | 4.48 (25.14%) | 3.54 | 3.02 - 4.55 | 1.7706 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.28 and 3.8
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.4066666666667 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.40 (-1.16%) | 3.39 | 3.15 - 3.67 | 0.2656 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.7531 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 4.3012 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.6462 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.632 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.4555 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.6209 times | Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 0.9737 times | Wed 30 April 2025 | 1.55 (-2.52%) | 1.59 | 1.40 - 1.77 | 0.1204 times | Mon 31 March 2025 | 1.59 (0%) | 1.58 | 1.42 - 1.86 | 0.2313 times | Fri 28 February 2025 | 1.59 (-9.14%) | 1.70 | 1.44 - 2.46 | 0.4757 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 2.4 and 5.89
| Yearly Target 1 | -0.26 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 3.23 |
| Yearly Target 4 | 5.06 |
| Yearly Target 5 | 6.72 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.40 (111.18%) | 1.57 | 1.40 - 4.89 | 0.6334 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.3291 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.1208 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.4524 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 4.0483 times | Thu 31 December 2020 | 2.78 (0%) | 1.89 | 1.34 - 3.40 | 0.4159 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cps Technologies CPSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cps Technologies CPSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.37
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpsTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpsTechnologies in short term but the buy signal is initial and weak.
CpsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpsTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and CpsTechnologies CPSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.17 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.49 | 3.43 |
| 12 day EMA | 3.42 | 3.42 | 3.38 |
| 20 day EMA | 3.42 | 3.42 | 3.4 |
| 35 day EMA | 3.49 | 3.5 | 3.49 |
| 50 day EMA | 3.61 | 3.62 | 3.62 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.46 | 3.42 |
| 12 day SMA | 3.38 | 3.37 | 3.35 |
| 20 day SMA | 3.33 | 3.33 | 3.32 |
| 35 day SMA | 3.49 | 3.5 | 3.51 |
| 50 day SMA | 3.63 | 3.63 | 3.63 |
| 100 day SMA | 3.46 | 3.45 | 3.44 |
| 150 day SMA | 3.17 | 3.16 | 3.15 |
| 200 day SMA | 2.77 | 2.76 | 2.75 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
