Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 4.11 and 4.48
| Intraday Target 1 | 3.82 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.1866666666667 |
| Intraday Target 4 | 4.42 |
| Intraday Target 5 | 4.56 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.29 (-1.38%) | 4.29 | 3.95 - 4.32 | 0.4847 times | Mon 11 May 2026 | 4.35 (9.57%) | 3.95 | 3.90 - 4.41 | 0.9445 times | Fri 08 May 2026 | 3.97 (5.87%) | 3.76 | 3.73 - 4.06 | 0.7772 times | Thu 07 May 2026 | 3.75 (3.02%) | 3.71 | 3.63 - 3.91 | 0.6864 times | Wed 06 May 2026 | 3.64 (-0.27%) | 3.66 | 3.45 - 3.72 | 1.3202 times | Tue 05 May 2026 | 3.65 (-25.96%) | 3.77 | 3.21 - 3.84 | 3.5894 times | Mon 04 May 2026 | 4.93 (-0.8%) | 5.01 | 4.93 - 5.38 | 0.9271 times | Fri 01 May 2026 | 4.97 (0.81%) | 5.03 | 4.81 - 5.03 | 0.2366 times | Thu 30 April 2026 | 4.93 (6.94%) | 4.72 | 4.72 - 5.00 | 0.6408 times | Wed 29 April 2026 | 4.61 (-3.96%) | 4.82 | 4.51 - 4.82 | 0.3931 times | Tue 28 April 2026 | 4.80 (-7.69%) | 5.06 | 4.78 - 5.13 | 0.5741 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 4.1 and 4.61
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.29 (8.06%) | 3.95 | 3.90 - 4.41 | 0.5608 times | Fri 08 May 2026 | 3.97 (-20.12%) | 5.01 | 3.21 - 5.38 | 2.8645 times | Fri 01 May 2026 | 4.97 (-6.05%) | 5.41 | 4.51 - 5.50 | 1.0507 times | Fri 24 April 2026 | 5.29 (1.34%) | 5.18 | 4.93 - 5.49 | 1.215 times | Fri 17 April 2026 | 5.22 (10.59%) | 4.70 | 4.70 - 5.42 | 1.2384 times | Fri 10 April 2026 | 4.72 (17.41%) | 3.95 | 3.90 - 5.05 | 1.2045 times | Thu 02 April 2026 | 4.02 (11.67%) | 3.70 | 3.43 - 4.18 | 0.5042 times | Fri 27 March 2026 | 3.60 (-2.7%) | 3.66 | 3.57 - 4.16 | 0.5853 times | Fri 20 March 2026 | 3.70 (-2.12%) | 3.78 | 3.61 - 4.01 | 0.364 times | Fri 13 March 2026 | 3.78 (-0.79%) | 3.72 | 3.70 - 4.10 | 0.4127 times | Fri 06 March 2026 | 3.81 (-14.96%) | 4.30 | 3.76 - 4.79 | 1.2678 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 2.67 and 4.84
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.29 (-12.98%) | 5.03 | 3.21 - 5.38 | 0.7172 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.9895 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.5904 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.6445 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 1.9329 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.3397 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.4965 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 2.7972 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.0852 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.4067 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.3003 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 3.69 and 7.52
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 2.61 |
| Yearly Target 3 | 4.7666666666667 |
| Yearly Target 4 | 6.44 |
| Yearly Target 5 | 8.6 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.29 (39.29%) | 3.10 | 3.09 - 6.92 | 0.476 times | Wed 31 December 2025 | 3.08 (91.3%) | 1.57 | 1.40 - 4.89 | 0.7027 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.3581 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.1289 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.4829 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 4.3965 times | Thu 31 December 2020 | 2.78 (0%) | 1.89 | 1.34 - 3.40 | 0.455 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cps Technologies CPSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CpsTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CpsTechnologies in short term and the sell signal is strong.
CpsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpsTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CpsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and CpsTechnologies CPSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.12 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.14 | 4.03 |
| 12 day EMA | 4.36 | 4.37 | 4.37 |
| 20 day EMA | 4.47 | 4.49 | 4.5 |
| 35 day EMA | 4.44 | 4.45 | 4.46 |
| 50 day EMA | 4.34 | 4.34 | 4.34 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.87 | 3.99 |
| 12 day SMA | 4.42 | 4.51 | 4.57 |
| 20 day SMA | 4.72 | 4.76 | 4.79 |
| 35 day SMA | 4.52 | 4.51 | 4.49 |
| 50 day SMA | 4.36 | 4.36 | 4.36 |
| 100 day SMA | 4.36 | 4.35 | 4.35 |
| 150 day SMA | 4.12 | 4.11 | 4.11 |
| 200 day SMA | 3.9 | 3.89 | 3.88 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
