Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 5.05 and 5.84
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 5.1933333333333 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.98 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.39 (12.06%) | 5.15 | 4.70 - 5.49 | 2.0811 times | Thu 15 January 2026 | 4.81 (6.18%) | 4.54 | 4.44 - 5.23 | 1.9886 times | Wed 14 January 2026 | 4.53 (-4.63%) | 4.71 | 4.30 - 4.73 | 0.6824 times | Tue 13 January 2026 | 4.75 (8.7%) | 4.39 | 4.32 - 4.94 | 0.8471 times | Mon 12 January 2026 | 4.37 (16.22%) | 3.81 | 3.78 - 4.75 | 2.1232 times | Fri 09 January 2026 | 3.76 (3.87%) | 3.60 | 3.60 - 3.86 | 0.424 times | Thu 08 January 2026 | 3.62 (14.56%) | 3.20 | 3.11 - 3.73 | 1.2043 times | Wed 07 January 2026 | 3.16 (-0.94%) | 3.19 | 3.10 - 3.20 | 0.1372 times | Tue 06 January 2026 | 3.19 (-0.31%) | 3.20 | 3.14 - 3.22 | 0.253 times | Mon 05 January 2026 | 3.20 (0%) | 3.21 | 3.12 - 3.24 | 0.2591 times | Fri 02 January 2026 | 3.20 (3.9%) | 3.10 | 3.09 - 3.21 | 0.1932 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 4.59 and 6.3
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.39 (43.35%) | 3.81 | 3.78 - 5.49 | 4.1284 times | Fri 09 January 2026 | 3.76 (17.5%) | 3.21 | 3.10 - 3.86 | 1.2176 times | Fri 02 January 2026 | 3.20 (-0.31%) | 3.14 | 3.05 - 3.21 | 0.4376 times | Fri 26 December 2025 | 3.21 (-0.62%) | 3.24 | 3.12 - 3.35 | 0.3218 times | Fri 19 December 2025 | 3.23 (-5%) | 3.39 | 3.04 - 3.45 | 0.5268 times | Fri 12 December 2025 | 3.40 (3.34%) | 3.29 | 3.29 - 3.67 | 0.6128 times | Fri 05 December 2025 | 3.29 (-4.36%) | 3.39 | 3.15 - 3.44 | 0.6453 times | Fri 28 November 2025 | 3.44 (8.52%) | 3.17 | 3.16 - 3.44 | 0.2698 times | Fri 21 November 2025 | 3.17 (-8.12%) | 3.44 | 3.03 - 3.58 | 1.0518 times | Fri 14 November 2025 | 3.45 (3.92%) | 3.35 | 3.28 - 3.67 | 0.7881 times | Fri 07 November 2025 | 3.32 (-16.37%) | 3.46 | 3.03 - 3.68 | 1.4576 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 4.24 and 6.64
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.6566666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.39 (75%) | 3.10 | 3.09 - 5.49 | 1.0301 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.4614 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.6743 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 3.851 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.4739 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.5659 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.4078 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.5559 times | Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 0.8718 times | Wed 30 April 2025 | 1.55 (-2.52%) | 1.59 | 1.40 - 1.77 | 0.1078 times | Mon 31 March 2025 | 1.59 (0%) | 1.58 | 1.42 - 1.86 | 0.2071 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 4.24 and 6.64
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 3.82 |
| Yearly Target 3 | 4.6566666666667 |
| Yearly Target 4 | 6.22 |
| Yearly Target 5 | 7.06 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.39 (75%) | 3.10 | 3.09 - 5.49 | 0.0779 times | Wed 31 December 2025 | 3.08 (91.3%) | 1.57 | 1.40 - 4.89 | 0.7459 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.3787 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.1391 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.5206 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 4.6591 times | Thu 31 December 2020 | 2.78 (0%) | 1.89 | 1.34 - 3.40 | 0.4787 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cps Technologies CPSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cps Technologies CPSH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cps Technologies CPSH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cps Technologies CPSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.19
Munafa value: 120 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 3 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpsTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CpsTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpsTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpsTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and CpsTechnologies CPSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.43 | 4.24 |
| 12 day EMA | 4.19 | 3.97 | 3.82 |
| 20 day EMA | 3.91 | 3.75 | 3.64 |
| 35 day EMA | 3.71 | 3.61 | 3.54 |
| 50 day EMA | 3.62 | 3.55 | 3.5 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.44 | 4.21 |
| 12 day SMA | 3.92 | 3.73 | 3.59 |
| 20 day SMA | 3.62 | 3.51 | 3.43 |
| 35 day SMA | 3.5 | 3.44 | 3.4 |
| 50 day SMA | 3.45 | 3.41 | 3.39 |
| 100 day SMA | 3.58 | 3.57 | 3.55 |
| 150 day SMA | 3.34 | 3.32 | 3.3 |
| 200 day SMA | 3 | 2.98 | 2.96 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
