Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 5.56 and 6.4
| Intraday Target 1 | 4.88 |
| Intraday Target 2 | 5.4 |
| Intraday Target 3 | 5.7233333333333 |
| Intraday Target 4 | 6.24 |
| Intraday Target 5 | 6.56 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.91 (10.67%) | 5.43 | 5.21 - 6.05 | 1.4456 times | Tue 20 January 2026 | 5.34 (-0.93%) | 5.51 | 5.13 - 5.73 | 0.9517 times | Fri 16 January 2026 | 5.39 (12.06%) | 5.15 | 4.70 - 5.49 | 1.6676 times | Thu 15 January 2026 | 4.81 (6.18%) | 4.54 | 4.44 - 5.23 | 1.5935 times | Wed 14 January 2026 | 4.53 (-4.63%) | 4.71 | 4.30 - 4.73 | 0.5468 times | Tue 13 January 2026 | 4.75 (8.7%) | 4.39 | 4.32 - 4.94 | 0.6788 times | Mon 12 January 2026 | 4.37 (16.22%) | 3.81 | 3.78 - 4.75 | 1.7013 times | Fri 09 January 2026 | 3.76 (3.87%) | 3.60 | 3.60 - 3.86 | 0.3398 times | Thu 08 January 2026 | 3.62 (14.56%) | 3.20 | 3.11 - 3.73 | 0.965 times | Wed 07 January 2026 | 3.16 (-0.94%) | 3.19 | 3.10 - 3.20 | 0.1099 times | Tue 06 January 2026 | 3.19 (-0.31%) | 3.20 | 3.14 - 3.22 | 0.2027 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 5.52 and 6.44
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.91 (9.65%) | 5.51 | 5.13 - 6.05 | 1.4794 times | Fri 16 January 2026 | 5.39 (43.35%) | 3.81 | 3.78 - 5.49 | 3.8186 times | Fri 09 January 2026 | 3.76 (17.5%) | 3.21 | 3.10 - 3.86 | 1.1262 times | Fri 02 January 2026 | 3.20 (-0.31%) | 3.14 | 3.05 - 3.21 | 0.4048 times | Fri 26 December 2025 | 3.21 (-0.62%) | 3.24 | 3.12 - 3.35 | 0.2976 times | Fri 19 December 2025 | 3.23 (-5%) | 3.39 | 3.04 - 3.45 | 0.4873 times | Fri 12 December 2025 | 3.40 (3.34%) | 3.29 | 3.29 - 3.67 | 0.5668 times | Fri 05 December 2025 | 3.29 (-4.36%) | 3.39 | 3.15 - 3.44 | 0.5969 times | Fri 28 November 2025 | 3.44 (8.52%) | 3.17 | 3.16 - 3.44 | 0.2495 times | Fri 21 November 2025 | 3.17 (-8.12%) | 3.44 | 3.03 - 3.58 | 0.9729 times | Fri 14 November 2025 | 3.45 (3.92%) | 3.35 | 3.28 - 3.67 | 0.729 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 4.5 and 7.46
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.91 (91.88%) | 3.10 | 3.09 - 6.05 | 1.2933 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.4479 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.6545 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 3.738 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.4307 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.5493 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.3958 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.5396 times | Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 0.8462 times | Wed 30 April 2025 | 1.55 (-2.52%) | 1.59 | 1.40 - 1.77 | 0.1047 times | Mon 31 March 2025 | 1.59 (0%) | 1.58 | 1.42 - 1.86 | 0.2011 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 4.5 and 7.46
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 3.98 |
| Yearly Target 3 | 5.0166666666667 |
| Yearly Target 4 | 6.94 |
| Yearly Target 5 | 7.98 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.91 (91.88%) | 3.10 | 3.09 - 6.05 | 0.1005 times | Wed 31 December 2025 | 3.08 (91.3%) | 1.57 | 1.40 - 4.89 | 0.7435 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.3775 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.1386 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.5189 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 4.6439 times | Thu 31 December 2020 | 2.78 (0%) | 1.89 | 1.34 - 3.40 | 0.4771 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cps Technologies CPSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 3 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpsTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CpsTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpsTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpsTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and CpsTechnologies CPSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 4.34 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 4.95 | 4.75 |
| 12 day EMA | 4.61 | 4.37 | 4.19 |
| 20 day EMA | 4.23 | 4.05 | 3.91 |
| 35 day EMA | 3.89 | 3.77 | 3.68 |
| 50 day EMA | 3.71 | 3.62 | 3.55 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 4.96 | 4.77 |
| 12 day SMA | 4.34 | 4.11 | 3.92 |
| 20 day SMA | 3.87 | 3.73 | 3.62 |
| 35 day SMA | 3.63 | 3.56 | 3.5 |
| 50 day SMA | 3.54 | 3.48 | 3.45 |
| 100 day SMA | 3.63 | 3.6 | 3.58 |
| 150 day SMA | 3.38 | 3.36 | 3.34 |
| 200 day SMA | 3.04 | 3.02 | 3 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
