Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 3.92 and 4.29
| Intraday Target 1 | 3.63 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 4.0033333333333 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.37 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.02 (2.29%) | 3.82 | 3.81 - 4.18 | 0.6276 times | Wed 01 April 2026 | 3.93 (5.08%) | 3.80 | 3.80 - 4.16 | 1.3976 times | Tue 31 March 2026 | 3.74 (7.78%) | 3.50 | 3.50 - 3.81 | 0.9388 times | Mon 30 March 2026 | 3.47 (-3.61%) | 3.70 | 3.43 - 3.81 | 1.3253 times | Fri 27 March 2026 | 3.60 (-5.26%) | 3.77 | 3.57 - 3.94 | 1.1252 times | Thu 26 March 2026 | 3.80 (-5%) | 3.92 | 3.78 - 4.09 | 0.6934 times | Wed 25 March 2026 | 4.00 (2.56%) | 4.00 | 3.91 - 4.16 | 0.6188 times | Tue 24 March 2026 | 3.90 (3.17%) | 3.78 | 3.78 - 4.06 | 1.234 times | Mon 23 March 2026 | 3.78 (2.16%) | 3.66 | 3.65 - 3.87 | 1.3078 times | Fri 20 March 2026 | 3.70 (-5.13%) | 3.85 | 3.61 - 3.88 | 0.7314 times | Thu 19 March 2026 | 3.90 (-0.26%) | 3.78 | 3.63 - 3.95 | 0.4289 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.73 and 4.48
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.02 (11.67%) | 3.70 | 3.43 - 4.18 | 0.7887 times | Fri 27 March 2026 | 3.60 (-2.7%) | 3.66 | 3.57 - 4.16 | 0.9155 times | Fri 20 March 2026 | 3.70 (-2.12%) | 3.78 | 3.61 - 4.01 | 0.5693 times | Fri 13 March 2026 | 3.78 (-0.79%) | 3.72 | 3.70 - 4.10 | 0.6455 times | Fri 06 March 2026 | 3.81 (-14.96%) | 4.30 | 3.76 - 4.79 | 1.9831 times | Fri 27 February 2026 | 4.48 (-1.1%) | 4.49 | 4.18 - 4.65 | 1.0766 times | Fri 20 February 2026 | 4.53 (-3.62%) | 4.63 | 4.32 - 5.02 | 0.6753 times | Fri 13 February 2026 | 4.70 (0%) | 4.67 | 4.60 - 4.85 | 0.1526 times | Fri 13 February 2026 | 4.70 (-7.84%) | 4.90 | 4.60 - 5.21 | 0.7837 times | Fri 06 February 2026 | 5.10 (-4.67%) | 5.28 | 4.36 - 5.73 | 2.4097 times | Fri 30 January 2026 | 5.35 (-3.43%) | 5.54 | 5.02 - 6.92 | 6.5176 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.91 and 4.29
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.02 (7.49%) | 3.80 | 3.80 - 4.18 | 0.0557 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.6778 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.7628 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 2.2192 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.3901 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.57 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 3.2554 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.246 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.4784 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.3447 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.4699 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 3.56 and 7.39
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 2.43 |
| Yearly Target 3 | 4.6766666666667 |
| Yearly Target 4 | 6.26 |
| Yearly Target 5 | 8.51 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.02 (30.52%) | 3.10 | 3.09 - 6.92 | 0.3208 times | Wed 31 December 2025 | 3.08 (91.3%) | 1.57 | 1.40 - 4.89 | 0.7197 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.3654 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.1342 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.5024 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 4.4956 times | Thu 31 December 2020 | 2.78 (0%) | 1.89 | 1.34 - 3.40 | 0.4619 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cps Technologies CPSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cps Technologies CPSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.88
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CpsTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CpsTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpsTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and CpsTechnologies CPSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.84 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.77 | 3.69 |
| 12 day EMA | 3.84 | 3.81 | 3.79 |
| 20 day EMA | 3.94 | 3.93 | 3.93 |
| 35 day EMA | 4.18 | 4.19 | 4.21 |
| 50 day EMA | 4.49 | 4.51 | 4.53 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.71 | 3.72 |
| 12 day SMA | 3.81 | 3.79 | 3.78 |
| 20 day SMA | 3.84 | 3.84 | 3.88 |
| 35 day SMA | 4.14 | 4.17 | 4.2 |
| 50 day SMA | 4.52 | 4.54 | 4.57 |
| 100 day SMA | 4 | 3.99 | 3.99 |
| 150 day SMA | 3.91 | 3.9 | 3.9 |
| 200 day SMA | 3.65 | 3.64 | 3.63 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
