Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 3.15 and 3.27
| Intraday Target 1 | 3.05 |
| Intraday Target 2 | 3.12 |
| Intraday Target 3 | 3.1666666666667 |
| Intraday Target 4 | 3.24 |
| Intraday Target 5 | 3.29 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.20 (3.9%) | 3.10 | 3.09 - 3.21 | 1.1564 times | Wed 31 December 2025 | 3.08 (-1.6%) | 3.14 | 3.05 - 3.16 | 1.1586 times | Tue 30 December 2025 | 3.13 (0%) | 3.12 | 3.07 - 3.17 | 1.1973 times | Mon 29 December 2025 | 3.13 (-2.49%) | 3.14 | 3.13 - 3.20 | 1.3874 times | Fri 26 December 2025 | 3.21 (0.94%) | 3.18 | 3.14 - 3.21 | 0.7451 times | Wed 24 December 2025 | 3.18 (-0.63%) | 3.15 | 3.14 - 3.21 | 0.4592 times | Tue 23 December 2025 | 3.20 (0.63%) | 3.16 | 3.12 - 3.20 | 0.8691 times | Mon 22 December 2025 | 3.18 (-1.55%) | 3.24 | 3.16 - 3.35 | 1.5297 times | Fri 19 December 2025 | 3.23 (1.89%) | 3.15 | 3.15 - 3.25 | 0.9803 times | Thu 18 December 2025 | 3.17 (4.28%) | 3.06 | 3.04 - 3.17 | 0.5169 times | Wed 17 December 2025 | 3.04 (-6.46%) | 3.24 | 3.04 - 3.28 | 2.1917 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.13 and 3.29
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.1533333333333 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.20 (-0.31%) | 3.14 | 3.05 - 3.21 | 0.6852 times | Fri 26 December 2025 | 3.21 (-0.62%) | 3.24 | 3.12 - 3.35 | 0.5039 times | Fri 19 December 2025 | 3.23 (-5%) | 3.39 | 3.04 - 3.45 | 0.825 times | Fri 12 December 2025 | 3.40 (3.34%) | 3.29 | 3.29 - 3.67 | 0.9595 times | Fri 05 December 2025 | 3.29 (-4.36%) | 3.39 | 3.15 - 3.44 | 1.0105 times | Fri 28 November 2025 | 3.44 (8.52%) | 3.17 | 3.16 - 3.44 | 0.4224 times | Fri 21 November 2025 | 3.17 (-8.12%) | 3.44 | 3.03 - 3.58 | 1.647 times | Fri 14 November 2025 | 3.45 (3.92%) | 3.35 | 3.28 - 3.67 | 1.2341 times | Fri 07 November 2025 | 3.32 (-16.37%) | 3.46 | 3.03 - 3.68 | 2.2825 times | Fri 31 October 2025 | 3.97 (0%) | 4.27 | 3.96 - 4.28 | 0.4298 times | Fri 31 October 2025 | 3.97 (-0.25%) | 4.00 | 3.70 - 4.60 | 18.8637 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.15 and 3.27
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.1666666666667 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.20 (3.9%) | 3.10 | 3.09 - 3.21 | 0.0217 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.5133 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.7501 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 4.2839 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.6396 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.6295 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.4537 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.6184 times | Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 0.9698 times | Wed 30 April 2025 | 1.55 (-2.52%) | 1.59 | 1.40 - 1.77 | 0.1199 times | Mon 31 March 2025 | 1.59 (0%) | 1.58 | 1.42 - 1.86 | 0.2304 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 3.15 and 3.27
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 3.12 |
| Yearly Target 3 | 3.1666666666667 |
| Yearly Target 4 | 3.24 |
| Yearly Target 5 | 3.29 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.20 (3.9%) | 3.10 | 3.09 - 3.21 | 0.0015 times | Wed 31 December 2025 | 3.08 (91.3%) | 1.57 | 1.40 - 4.89 | 0.7542 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.3829 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.1406 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.5264 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 4.7105 times | Thu 31 December 2020 | 2.78 (0%) | 1.89 | 1.34 - 3.40 | 0.484 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cps Technologies CPSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpsTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpsTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpsTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and CpsTechnologies CPSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.25 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.13 | 3.16 |
| 12 day EMA | 3.19 | 3.19 | 3.21 |
| 20 day EMA | 3.24 | 3.24 | 3.26 |
| 35 day EMA | 3.34 | 3.35 | 3.37 |
| 50 day EMA | 3.45 | 3.46 | 3.48 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.15 | 3.17 |
| 12 day SMA | 3.17 | 3.18 | 3.2 |
| 20 day SMA | 3.27 | 3.27 | 3.28 |
| 35 day SMA | 3.28 | 3.28 | 3.29 |
| 50 day SMA | 3.42 | 3.44 | 3.46 |
| 100 day SMA | 3.5 | 3.51 | 3.51 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 2.87 | 2.87 | 2.86 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
