Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 5.07 and 5.32
| Intraday Target 1 | 5.02 |
| Intraday Target 2 | 5.12 |
| Intraday Target 3 | 5.27 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.52 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.22 (0.97%) | 5.27 | 5.17 - 5.42 | 1.0074 times | Tue 21 April 2026 | 5.17 (0%) | 5.17 | 5.05 - 5.32 | 1.05 times | Mon 20 April 2026 | 5.17 (-0.96%) | 5.18 | 4.93 - 5.32 | 1.0632 times | Fri 17 April 2026 | 5.22 (4.4%) | 5.13 | 4.94 - 5.42 | 1.3901 times | Thu 16 April 2026 | 5.00 (-4.03%) | 5.25 | 4.91 - 5.28 | 1.3825 times | Wed 15 April 2026 | 5.21 (3.99%) | 5.02 | 4.91 - 5.25 | 1.3248 times | Tue 14 April 2026 | 5.01 (1.83%) | 5.10 | 4.83 - 5.21 | 1.0106 times | Mon 13 April 2026 | 4.92 (4.24%) | 4.70 | 4.70 - 4.99 | 0.6339 times | Fri 10 April 2026 | 4.72 (-0.84%) | 4.83 | 4.60 - 5.00 | 0.4257 times | Thu 09 April 2026 | 4.76 (4.62%) | 4.70 | 4.50 - 4.85 | 0.712 times | Wed 08 April 2026 | 4.55 (-3.4%) | 4.99 | 4.50 - 5.05 | 1.2833 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 5.08 and 5.57
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.19 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.22 (0%) | 5.18 | 4.93 - 5.42 | 0.9132 times | Fri 17 April 2026 | 5.22 (10.59%) | 4.70 | 4.70 - 5.42 | 1.6804 times | Fri 10 April 2026 | 4.72 (17.41%) | 3.95 | 3.90 - 5.05 | 1.6344 times | Thu 02 April 2026 | 4.02 (11.67%) | 3.70 | 3.43 - 4.18 | 0.6841 times | Fri 27 March 2026 | 3.60 (-2.7%) | 3.66 | 3.57 - 4.16 | 0.7942 times | Fri 20 March 2026 | 3.70 (-2.12%) | 3.78 | 3.61 - 4.01 | 0.4939 times | Fri 13 March 2026 | 3.78 (-0.79%) | 3.72 | 3.70 - 4.10 | 0.5599 times | Fri 06 March 2026 | 3.81 (-14.96%) | 4.30 | 3.76 - 4.79 | 1.7202 times | Fri 27 February 2026 | 4.48 (-1.1%) | 4.49 | 4.18 - 4.65 | 0.9339 times | Fri 20 February 2026 | 4.53 (-3.62%) | 4.63 | 4.32 - 5.02 | 0.5858 times | Fri 13 February 2026 | 4.70 (0%) | 4.67 | 4.60 - 4.85 | 0.1324 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 4.51 and 6.13
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.22 (39.57%) | 3.80 | 3.80 - 5.42 | 0.7317 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.6317 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.711 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 2.0683 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.3635 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.5313 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 3.0341 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.1613 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.4458 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.3213 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.438 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 4.16 and 7.99
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 5.0766666666667 |
| Yearly Target 4 | 7.06 |
| Yearly Target 5 | 8.91 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.22 (69.48%) | 3.10 | 3.09 - 6.92 | 0.3803 times | Wed 31 December 2025 | 3.08 (91.3%) | 1.57 | 1.40 - 4.89 | 0.7133 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.3622 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.133 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.4979 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 4.4555 times | Thu 31 December 2020 | 2.78 (0%) | 1.89 | 1.34 - 3.40 | 0.4578 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cps Technologies CPSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpsTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CpsTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpsTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpsTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and CpsTechnologies CPSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.12 | 5.09 |
| 12 day EMA | 4.92 | 4.87 | 4.81 |
| 20 day EMA | 4.73 | 4.68 | 4.63 |
| 35 day EMA | 4.62 | 4.58 | 4.54 |
| 50 day EMA | 4.51 | 4.48 | 4.45 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.15 | 5.12 |
| 12 day SMA | 4.97 | 4.93 | 4.83 |
| 20 day SMA | 4.55 | 4.48 | 4.41 |
| 35 day SMA | 4.28 | 4.26 | 4.24 |
| 50 day SMA | 4.39 | 4.38 | 4.37 |
| 100 day SMA | 4.21 | 4.19 | 4.17 |
| 150 day SMA | 4.04 | 4.03 | 4.02 |
| 200 day SMA | 3.78 | 3.77 | 3.76 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
