ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPSH Historical charts - CPS Technologies Corp.

Historical charts for Stock CPSH - Share CPS Technologies Corp. trades in USA under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 3.15
  • 12Day Average: 3.16
  • 20Day Average: 3.26
  • 50Day Average: 3.41
  • 100Day Average: 3.5
  • 150Day Average: 3.25

CPSH Indicators & signals

Indicator MACD (12,26,9)

3.19, 3.26, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 3.20 3.12 to 3.24 0% 1.55 times
02 Fri Jan 2026 3.20 3.09 to 3.21 3.9% 1.16 times
31 Wed Dec 2025 3.08 3.05 to 3.16 -1.6% 1.16 times
30 Tue Dec 2025 3.13 3.07 to 3.17 0% 1.2 times
29 Mon Dec 2025 3.13 3.13 to 3.20 -2.49% 1.39 times
26 Fri Dec 2025 3.21 3.14 to 3.21 0.94% 0.75 times
24 Wed Dec 2025 3.18 3.14 to 3.21 -0.63% 0.46 times
23 Tue Dec 2025 3.20 3.12 to 3.20 0.63% 0.87 times
22 Mon Dec 2025 3.18 3.16 to 3.35 -1.55% 1.53 times
19 Fri Dec 2025 3.23 3.15 to 3.25 1.89% 0.98 times
18 Thu Dec 2025 3.17 3.04 to 3.17 4.28% 0.52 times
17 Wed Dec 2025 3.04 3.04 to 3.28 -6.46% 2.19 times

Technical analysis forecast for CPSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPSH CPSH at this time. Stock is falling and might fall more.

It appears as if CPSH CPSH gave a large move recently.

Stock of CPSH (CPSH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CPSH is bearish for shortterm, and stock might move down till 3.1 or till 2.9. Use a stoploss of 3.24 and if the stock hits stoploss, then it can shoot up till 3.39

Tomorrow's movement Prediction of CPSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPSH Historical charts - Share CPS Technologies Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CPSH Historical charts - Share CPS Technologies Corp.

 

Back to top