ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPSH Historical charts - CPS Technologies Corp.

Historical charts for Stock CPSH - Share CPS Technologies Corp. trades in USA under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 4.13
  • 12Day Average: 4.18
  • 20Day Average: 4.34
  • 50Day Average: 5.9
  • 100Day Average: 5.26
  • 150Day Average: 5.03

CPSH Indicators & signals

Indicator MACD (12,26,9)

4.22, 4.6, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

10, 18, 22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 4.35 4.25 to 4.68 1.87% 0.97 times
04 Tue Aug 2026 4.27 3.94 to 4.40 4.66% 0.78 times
03 Mon Aug 2026 4.08 3.95 to 4.17 4.08% 0.77 times
31 Fri Jul 2026 3.92 3.85 to 4.18 -2.24% 0.68 times
30 Thu Jul 2026 4.01 3.63 to 4.07 14.25% 0.54 times
29 Wed Jul 2026 3.51 3.47 to 3.95 -7.14% 1.14 times
28 Tue Jul 2026 3.78 3.62 to 3.92 -5.5% 2.25 times
27 Mon Jul 2026 4.00 3.89 to 4.51 -9.71% 1.95 times
24 Fri Jul 2026 4.43 4.42 to 4.76 0% 0.5 times
24 Fri Jul 2026 4.43 4.42 to 4.76 -6.14% 0.5 times
23 Thu Jul 2026 4.72 4.60 to 5.02 1.29% 0.88 times
22 Wed Jul 2026 4.66 4.63 to 4.83 -1.48% 0.39 times

Technical analysis forecast for CPSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPSH CPSH at this time. Stock is falling and might fall more.

It appears as if CPSH CPSH gave a large move recently.

Stock of CPSH (CPSH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CPSH is bearish for shortterm, and stock might move down till 4.1 or till 3.7. Use a stoploss of 4.42 and if the stock hits stoploss, then it can shoot up till 4.76

Tomorrow's movement Prediction of CPSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CPSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.22

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPSH Historical charts - Share CPS Technologies Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CPSH Historical charts - Share CPS Technologies Corp.

 

Back to top