USA CPS Technologies Corp. CPSH All indicator, CPS Technologies Corp. CPSH indicators All technical analysis, CPS Technologies Corp. CPSH indicators All free charts, CPS Technologies Corp. CPSH indicators All historical values USA

Stock CPSH - Share CPS Technologies Corp. trades in USA under Capital Goods Deals in Building Materials

Daily Support: 4.74
Daily Resistance: 5.05
5 Day DMA Moving Average is 4.85
20 Day DMA Moving Average is 5.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0%	5.01	4.99	5.11	4.80	5.21 times
Mon 09 Feb 2026	-2.16%	4.90	4.99	5.21	4.90	9.16 times
Fri 06 Feb 2026	15.91%	4.49	5.10	5.15	4.49	20.8 times
Thu 05 Feb 2026	-7.37%	4.61	4.40	4.78	4.36	14.79 times
Wed 04 Feb 2026	-7.95%	5.22	4.75	5.27	4.55	23.55 times
Tue 03 Feb 2026	-6.69%	5.60	5.16	5.73	5.06	25.75 times
Mon 02 Feb 2026	3.36%	5.28	5.53	5.58	5.14	22.14 times
Fri 30 Jan 2026	-13.71%	6.06	5.35	6.14	5.24	49.14 times
Thu 29 Jan 2026	-3.73%	6.55	6.20	6.92	5.60	91.74 times
Wed 28 Jan 2026	15%	5.99	6.44	6.85	5.88	96.99 times

Volume is calculated using 10 day average volume

USA CPS Technologies Corp. CPSH All indicator, CPS Technologies Corp. CPSH indicators All technical analysis, CPS Technologies Corp. CPSH indicators All free charts, CPS Technologies Corp. CPSH indicators All historical values USA

Below are charts of USA CPS Technologies Corp. CPSH All indicator, CPS Technologies Corp. CPSH indicators All technical analysis, CPS Technologies Corp. CPSH indicators All free charts, CPS Technologies Corp. CPSH indicators All historical values USA

CPS Technologies Corp. CPSH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CPS Technologies Corp. CPSH ADX is: 19, 28, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CPS Technologies Corp. CPSH are:

ADX	+DY	-DY
18.5	27.1	18.6
21.4	27.9	18
20	28.6	19
13.3	27.4	21
16.1	28.6	20.6
31	30.6	16.1
26.7	30.6	17.7
29	31.7	17.5
40	35	15
53.3	42.6	13

ADX charts for CPS Technologies Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CPS Technologies Corp. CPSH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CPS Technologies Corp. is 5.28

50 day MA of CPS Technologies Corp. is 4.11

100 day MA of CPS Technologies Corp. is 3.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CPS Technologies Corp. CPSH is uptrend

Historical Moving averages values of CPS Technologies Corp. CPSH are:

Price	20 day	50 day	100 day
4.99	5.28	4.11	3.9
4.99	5.25	4.08	3.88
5.10	5.19	4.04	3.87
4.40	5.12	4.01	3.85
4.75	5.05	3.98	3.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

CPS Technologies Corp. CPSH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CPS Technologies Corp. CPSH is: 23280 M

Current day volume is 3.75 times compared to averaged volume CPS Technologies Corp. has

Historical price to volume measure of CPS Technologies Corp. is:

Price	Percent Change	Percent change within day	Volume change
4.99	0%	-0.4%	3.75 times
4.99	-2.16%	1.84%	6.594 times
5.10	15.91%	13.59%	14.974 times
4.40	-7.37%	-4.56%	10.647 times
4.75	-7.95%	-9%	16.954 times
5.16	-6.69%	-7.86%	18.535 times
5.53	3.36%	4.73%	15.941 times
5.35	-13.71%	-11.72%	35.372 times
6.20	-3.73%	-5.34%	66.038 times
6.44	15%	7.51%	69.817 times

Price to volume Charts of CPS Technologies Corp. CPSH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CPS Technologies Corp. CPSH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CPS Technologies Corp. CPSH is: 5.28 & deviation is 0.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CPS Technologies Corp. CPSH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.99	5.28	0.52	6.31	4.25
4.99	5.25	0.55	6.35	4.15
5.10	5.19	0.64	6.47	3.91
4.40	5.12	0.72	6.57	3.67
4.75	5.05	0.83	6.71	3.39

Bollinger Bands charts for CPS Technologies Corp. CPSH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CPS Technologies Corp. CPSH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CPS Technologies Corp. CPSH

14 day CPS Technologies Corp. CPSH RSI is: 59.6

According to RSI indicator,

Historical values of RSI indicator for CPS Technologies Corp. are as follows in descending order:

59.6 59.6 58.7 56.4 57.44 59.15 60.71 61.41 68.46 69.68 66.49 65.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CPS Technologies Corp. CPSH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CPS Technologies Corp. CPSH

12,26,9 day CPS Technologies Corp. CPSH MACD is: 5.09, 4.84, 0.25

According to MACD indicator, Prices of CPS Technologies Corp. CPSH are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CPS Technologies Corp. CPSH are:

5.09, 4.84, 0.25
5.11, 4.83, 0.28
5.13, 4.82, 0.31
5.14, 4.8, 0.34
5.27, 4.83, 0.44
5.37, 4.84, 0.53
5.41, 4.81, 0.6
5.39, 4.75, 0.64
5.4, 4.7, 0.7
5.26, 4.58, 0.68

MACD charts of CPS Technologies Corp. CPSH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CPS Technologies Corp. CPSH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CPS Technologies Corp. CPSH CCI is: -70

According to CCI indicator, CPS Technologies Corp. CPSH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CPS Technologies Corp.

Historical CCI values of CPS Technologies Corp. CPSH are:

-70 -59 -79 -147 -89 -11 6 33 145 170

CCI charts of CPS Technologies Corp. CPSH are below. Second charts towards left.

CPS Technologies Corp. CPSH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CPS Technologies Corp. CPSH Stochastics is: 27

According to Stochastics indicator, Buying is coming in CPS Technologies Corp.

CPS Technologies Corp. CPSH is closing near its lowest lows

Historical Stochastics values of CPS Technologies Corp. CPSH are:

27 27 27 27 27 27 27 27 27 27

CPS Technologies Corp. CPSH Stochastics charts are below. Third charts to the left, at the bottom