Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 6.75 and 7.6
| Intraday Target 1 | 6.16 |
| Intraday Target 2 | 6.48 |
| Intraday Target 3 | 7.0066666666667 |
| Intraday Target 4 | 7.33 |
| Intraday Target 5 | 7.86 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6.81 (0%) | 6.68 | 6.68 - 7.53 | 0.6285 times | Tue 09 June 2026 | 6.81 (-12.02%) | 8.52 | 6.33 - 8.89 | 1.5599 times | Mon 08 June 2026 | 7.74 (15.18%) | 6.86 | 6.08 - 7.90 | 1.207 times | Fri 05 June 2026 | 6.72 (-13.62%) | 7.58 | 6.65 - 7.77 | 0.4413 times | Thu 04 June 2026 | 7.78 (-1.02%) | 7.25 | 7.25 - 8.50 | 0.4551 times | Wed 03 June 2026 | 7.86 (-15.12%) | 9.03 | 7.75 - 9.39 | 0.6668 times | Tue 02 June 2026 | 9.26 (-2.11%) | 9.56 | 9.05 - 10.54 | 0.5904 times | Mon 01 June 2026 | 9.46 (4.99%) | 9.17 | 8.38 - 10.00 | 0.8651 times | Fri 29 May 2026 | 9.01 (-18.83%) | 10.81 | 8.95 - 11.09 | 1.2884 times | Thu 28 May 2026 | 11.10 (-4.8%) | 9.30 | 9.30 - 12.11 | 2.2977 times | Wed 27 May 2026 | 11.66 (4.57%) | 13.21 | 11.10 - 14.49 | 3.0378 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 5.04 and 7.85
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 7.26 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6.81 (1.34%) | 6.86 | 6.08 - 8.89 | 1.426 times | Fri 05 June 2026 | 6.72 (-25.42%) | 9.17 | 6.65 - 10.54 | 1.2678 times | Fri 29 May 2026 | 9.01 (50.17%) | 6.79 | 6.62 - 14.49 | 5.3392 times | Fri 22 May 2026 | 6.00 (30.72%) | 4.75 | 4.22 - 6.66 | 0.6706 times | Fri 15 May 2026 | 4.59 (15.62%) | 3.95 | 3.90 - 5.14 | 0.2314 times | Fri 08 May 2026 | 3.97 (-20.12%) | 5.01 | 3.21 - 5.38 | 0.4028 times | Fri 01 May 2026 | 4.97 (-6.05%) | 5.41 | 4.51 - 5.50 | 0.1478 times | Fri 24 April 2026 | 5.29 (1.34%) | 5.18 | 4.93 - 5.49 | 0.1709 times | Fri 17 April 2026 | 5.22 (10.59%) | 4.70 | 4.70 - 5.42 | 0.1742 times | Fri 10 April 2026 | 4.72 (17.41%) | 3.95 | 3.90 - 5.05 | 0.1694 times | Thu 02 April 2026 | 4.02 (11.67%) | 3.70 | 3.43 - 4.18 | 0.0709 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 4.22 and 8.68
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 7.81 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6.81 (-24.42%) | 9.17 | 6.08 - 10.54 | 1.7409 times | Fri 29 May 2026 | 9.01 (82.76%) | 5.03 | 3.21 - 14.49 | 4.3022 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.4411 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.2632 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.2873 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 0.8617 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.1515 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.2213 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 1.247 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 0.4838 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.1813 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 4.95 and 16.35
| Yearly Target 1 | -3.27 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 8.13 |
| Yearly Target 4 | 13.17 |
| Yearly Target 5 | 19.53 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6.81 (121.1%) | 3.10 | 3.09 - 14.49 | 1.4669 times | Wed 31 December 2025 | 3.08 (91.3%) | 1.57 | 1.40 - 4.89 | 0.596 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.3037 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.1093 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.4095 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 3.7287 times | Thu 31 December 2020 | 2.78 (0%) | 1.89 | 1.34 - 3.40 | 0.3859 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cps Technologies CPSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 3 points
Upper Bollinger band is at 12 and lower is at 3, while middle bands are at 5 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CpsTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CpsTechnologies in short term but the sell signal is initial and weak.
CpsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpsTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and CpsTechnologies CPSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 8.78 |
| 20 day DMA | 7.23 |
| 35 day DMA | 6.09 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.13 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.5 | 7.84 |
| 12 day EMA | 7.53 | 7.66 | 7.82 |
| 20 day EMA | 7.19 | 7.23 | 7.27 |
| 35 day EMA | 6.57 | 6.56 | 6.54 |
| 50 day EMA | 5.68 | 5.63 | 5.58 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.38 | 7.87 |
| 12 day SMA | 8.78 | 8.71 | 8.53 |
| 20 day SMA | 7.23 | 7.1 | 6.98 |
| 35 day SMA | 6.09 | 6.04 | 6 |
| 50 day SMA | 5.68 | 5.61 | 5.55 |
| 100 day SMA | 5.13 | 5.11 | 5.09 |
| 150 day SMA | 4.55 | 4.54 | 4.52 |
| 200 day SMA | 4.33 | 4.31 | 4.3 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
