Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 3.67 and 3.9
| Intraday Target 1 | 3.58 |
| Intraday Target 2 | 3.68 |
| Intraday Target 3 | 3.81 |
| Intraday Target 4 | 3.91 |
| Intraday Target 5 | 4.04 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.78 (0.8%) | 3.78 | 3.71 - 3.94 | 0.7228 times | Thu 12 March 2026 | 3.75 (-6.48%) | 4.02 | 3.75 - 4.02 | 0.6851 times | Wed 11 March 2026 | 4.01 (4.97%) | 3.93 | 3.91 - 4.10 | 0.4566 times | Mon 09 March 2026 | 3.82 (0.26%) | 3.72 | 3.70 - 3.98 | 0.457 times | Fri 06 March 2026 | 3.81 (-4.27%) | 3.87 | 3.76 - 4.09 | 0.8759 times | Thu 05 March 2026 | 3.98 (-5.46%) | 4.21 | 3.88 - 4.27 | 0.7788 times | Wed 04 March 2026 | 4.21 (6.05%) | 4.05 | 4.01 - 4.37 | 1.6253 times | Tue 03 March 2026 | 3.97 (-15.89%) | 4.35 | 3.92 - 4.50 | 2.4596 times | Mon 02 March 2026 | 4.72 (5.36%) | 4.30 | 4.30 - 4.79 | 1.3924 times | Fri 27 February 2026 | 4.48 (0.22%) | 4.36 | 4.27 - 4.65 | 0.5464 times | Thu 26 February 2026 | 4.47 (0%) | 4.52 | 4.18 - 4.53 | 1.047 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.74 and 4.14
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.78 (-0.79%) | 3.72 | 3.70 - 4.10 | 0.3052 times | Fri 06 March 2026 | 3.81 (-14.96%) | 4.30 | 3.76 - 4.79 | 0.9378 times | Fri 27 February 2026 | 4.48 (-1.1%) | 4.49 | 4.18 - 4.65 | 0.5091 times | Fri 20 February 2026 | 4.53 (-3.62%) | 4.63 | 4.32 - 5.02 | 0.3193 times | Fri 13 February 2026 | 4.70 (0%) | 4.67 | 4.60 - 4.85 | 0.0722 times | Fri 13 February 2026 | 4.70 (-7.84%) | 4.90 | 4.60 - 5.21 | 0.3706 times | Fri 06 February 2026 | 5.10 (-4.67%) | 5.28 | 4.36 - 5.73 | 1.1395 times | Fri 30 January 2026 | 5.35 (-3.43%) | 5.54 | 5.02 - 6.92 | 3.0821 times | Fri 23 January 2026 | 5.54 (2.78%) | 5.51 | 5.13 - 6.05 | 1.1794 times | Fri 16 January 2026 | 5.39 (43.35%) | 3.81 | 3.78 - 5.49 | 2.0848 times | Fri 09 January 2026 | 3.76 (17.5%) | 3.21 | 3.10 - 3.86 | 0.6149 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.2 and 4.29
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.78 (-15.63%) | 4.30 | 3.70 - 4.79 | 0.3883 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.753 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 2.1908 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.3851 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.5627 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 3.2137 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.23 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.4722 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.3403 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.4639 times | Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 0.7275 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 3.44 and 7.27
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 2.27 |
| Yearly Target 3 | 4.5966666666667 |
| Yearly Target 4 | 6.1 |
| Yearly Target 5 | 8.43 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.78 (22.73%) | 3.10 | 3.09 - 6.92 | 0.2926 times | Wed 31 December 2025 | 3.08 (91.3%) | 1.57 | 1.40 - 4.89 | 0.7228 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.367 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.1347 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.5045 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 4.5145 times | Thu 31 December 2020 | 2.78 (0%) | 1.89 | 1.34 - 3.40 | 0.4638 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cps Technologies CPSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpsTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpsTechnologies in short term and the sell signal is strong.
CpsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CpsTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and CpsTechnologies CPSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.92 | 4 |
| 12 day EMA | 4.08 | 4.13 | 4.2 |
| 20 day EMA | 4.23 | 4.28 | 4.34 |
| 35 day EMA | 4.32 | 4.35 | 4.39 |
| 50 day EMA | 4.38 | 4.4 | 4.43 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.87 | 3.97 |
| 12 day SMA | 4.12 | 4.17 | 4.22 |
| 20 day SMA | 4.3 | 4.34 | 4.4 |
| 35 day SMA | 4.71 | 4.76 | 4.82 |
| 50 day SMA | 4.57 | 4.56 | 4.55 |
| 100 day SMA | 4.02 | 4.01 | 4.02 |
| 150 day SMA | 3.86 | 3.86 | 3.85 |
| 200 day SMA | 3.58 | 3.58 | 3.57 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
