CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CpsTechnologies

Strong Daily Stock price targets for CpsTechnologies CPSH are 1.41 and 1.45

Daily Target 1	1.4
Daily Target 2	1.42
Daily Target 3	1.4433333333333
Daily Target 4	1.46
Daily Target 5	1.48

Daily price and volume Cps Technologies

Date	Closing	Open	Range	Volume
Mon 11 November 2024	1.43 (-0.69%)	1.43	1.43 - 1.47	0.0632 times
Fri 08 November 2024	1.44 (-2.04%)	1.47	1.43 - 1.48	0.0843 times
Thu 07 November 2024	1.47 (0.68%)	1.44	1.43 - 1.52	0.0575 times
Wed 06 November 2024	1.46 (-2.01%)	1.45	1.43 - 1.53	0.0928 times
Tue 05 November 2024	1.49 (-1.97%)	1.47	1.46 - 1.56	0.0706 times
Mon 04 November 2024	1.52 (-3.18%)	1.54	1.46 - 1.56	0.0816 times
Fri 01 November 2024	1.57 (-1.26%)	1.53	1.46 - 1.63	0.3405 times
Thu 31 October 2024	1.59 (9.66%)	1.67	1.52 - 1.74	7.6909 times
Wed 30 October 2024	1.45 (2.11%)	1.45	1.42 - 1.48	1.5147 times
Tue 29 October 2024	1.42 (-1.39%)	1.41	1.41 - 1.44	0.004 times
Mon 28 October 2024	1.44 (0.7%)	1.43	1.39 - 1.45	0.0152 times

Daily chart CpsTechnologies

Weekly price and charts CpsTechnologies

Strong weekly Stock price targets for CpsTechnologies CPSH are 1.41 and 1.45

Weekly Target 1	1.4
Weekly Target 2	1.42
Weekly Target 3	1.4433333333333
Weekly Target 4	1.46
Weekly Target 5	1.48

Weekly price and volumes for Cps Technologies

Date	Closing	Open	Range	Volume
Mon 11 November 2024	1.43 (-0.69%)	1.43	1.43 - 1.47	0.0603 times
Fri 08 November 2024	1.44 (-8.28%)	1.54	1.43 - 1.56	0.3692 times
Fri 01 November 2024	1.57 (9.79%)	1.43	1.39 - 1.74	9.1307 times
Fri 25 October 2024	1.43 (1.42%)	1.40	1.39 - 1.45	0.0484 times
Fri 18 October 2024	1.41 (-1.4%)	1.40	1.38 - 1.43	0.0263 times
Fri 11 October 2024	1.43 (2.14%)	1.40	1.38 - 1.61	0.081 times
Fri 04 October 2024	1.40 (-1.41%)	1.40	1.38 - 1.45	0.0211 times
Fri 27 September 2024	1.42 (-0.7%)	1.40	1.32 - 1.49	0.0779 times
Fri 20 September 2024	1.43 (2.14%)	1.37	1.34 - 1.45	0.114 times
Fri 13 September 2024	1.40 (4.48%)	1.30	1.29 - 1.40	0.0711 times
Mon 09 September 2024	1.34 (1.52%)	1.30	1.30 - 1.36	0.0096 times

weekly chart CpsTechnologies

Monthly price and charts CpsTechnologies

Strong monthly Stock price targets for CpsTechnologies CPSH are 1.33 and 1.53

Monthly Target 1	1.3
Monthly Target 2	1.36
Monthly Target 3	1.4966666666667
Monthly Target 4	1.56
Monthly Target 5	1.7

Monthly price and volumes Cps Technologies

Date	Closing	Open	Range	Volume
Mon 11 November 2024	1.43 (-10.06%)	1.53	1.43 - 1.63	0.5763 times
Thu 31 October 2024	1.59 (11.97%)	1.44	1.38 - 1.74	6.8567 times
Mon 30 September 2024	1.42 (2.16%)	1.36	1.29 - 1.49	0.2655 times
Fri 30 August 2024	1.39 (-16.77%)	1.61	1.27 - 1.66	0.5159 times
Wed 31 July 2024	1.67 (-1.76%)	1.69	1.60 - 1.77	0.1678 times
Fri 28 June 2024	1.70 (-1.73%)	1.73	1.66 - 1.85	0.2068 times
Fri 31 May 2024	1.73 (-3.89%)	1.77	1.63 - 1.85	0.1673 times
Tue 30 April 2024	1.80 (-2.7%)	1.82	1.71 - 1.87	0.2385 times
Thu 28 March 2024	1.85 (-21.28%)	2.33	1.62 - 2.54	0.8029 times
Thu 29 February 2024	2.35 (-1.67%)	2.37	2.29 - 2.49	0.2022 times
Wed 31 January 2024	2.39 (1.7%)	2.33	2.26 - 2.59	0.2452 times

monthly chart CpsTechnologies

Indicator Analysis of CpsTechnologies

Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cps Technologies CPSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cps Technologies CPSH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Cps Technologies CPSH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 11 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CpsTechnologies (CPSH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CpsTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CpsTechnologies in short term and the sell signal is strong.

CpsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CpsTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CpsTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.56 and CpsTechnologies CPSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.

CpsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cps Technologies CPSH

DMA (daily moving average) of Cps Technologies CPSH

DMA period	DMA value
5 day DMA	1.46
12 day DMA	1.48
20 day DMA	1.45
35 day DMA	1.44
50 day DMA	1.42
100 day DMA	1.5
150 day DMA	1.58
200 day DMA	1.71

EMA (exponential moving average) of Cps Technologies CPSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.46	1.47	1.48
12 day EMA	1.46	1.47	1.48
20 day EMA	1.45	1.45	1.45
35 day EMA	1.43	1.43	1.43
50 day EMA	1.42	1.42	1.42

SMA (simple moving average) of Cps Technologies CPSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.46	1.48	1.5
12 day SMA	1.48	1.47	1.47
20 day SMA	1.45	1.45	1.45
35 day SMA	1.44	1.44	1.44
50 day SMA	1.42	1.42	1.42
100 day SMA	1.5	1.5	1.5
150 day SMA	1.58	1.58	1.59
200 day SMA	1.71	1.71	1.72