MettlerToledo MTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mettler Toledo MTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets MTD
- MTD Experts view
- Tomorrow's Movement MTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MettlerToledo
Strong intraday Stock price targets for MettlerToledo are 1247.35 and 1293.16
Intraday Target 1 | 1239.16 |
Intraday Target 2 | 1255.53 |
Intraday Target 3 | 1284.9666666667 |
Intraday Target 4 | 1301.34 |
Intraday Target 5 | 1330.78 |
Daily price and volume Mettler Toledo
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1271.91 (-1.95%) | 1302.14 | 1268.59 - 1314.40 | 0.6683 times |
Thu 13 February 2025 | 1297.14 (-1.18%) | 1324.64 | 1293.92 - 1324.64 | 0.7655 times |
Wed 12 February 2025 | 1312.60 (-1.45%) | 1309.66 | 1281.35 - 1313.83 | 1.0655 times |
Tue 11 February 2025 | 1331.97 (-0.64%) | 1332.28 | 1317.09 - 1349.07 | 0.8716 times |
Mon 10 February 2025 | 1340.49 (-3.56%) | 1390.00 | 1335.57 - 1391.69 | 1.2836 times |
Fri 07 February 2025 | 1390.00 (2.41%) | 1438.46 | 1357.17 - 1438.46 | 2.5468 times |
Thu 06 February 2025 | 1357.26 (-0.46%) | 1364.30 | 1345.78 - 1369.12 | 0.7871 times |
Wed 05 February 2025 | 1363.56 (1.78%) | 1351.29 | 1337.10 - 1375.17 | 0.7534 times |
Tue 04 February 2025 | 1339.71 (-0.2%) | 1332.25 | 1309.04 - 1349.59 | 0.5391 times |
Mon 03 February 2025 | 1342.43 (-1.61%) | 1341.89 | 1329.27 - 1357.24 | 0.7191 times |
Fri 31 January 2025 | 1364.44 (-0%) | 1360.81 | 1358.82 - 1382.13 | 0.7733 times |
Weekly price and charts MettlerToledo
Strong weekly Stock price targets for MettlerToledo MTD are 1208.7 and 1331.8
Weekly Target 1 | 1187.63 |
Weekly Target 2 | 1229.77 |
Weekly Target 3 | 1310.73 |
Weekly Target 4 | 1352.87 |
Weekly Target 5 | 1433.83 |
Weekly price and volumes for Mettler Toledo
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1271.91 (-8.5%) | 1390.00 | 1268.59 - 1391.69 | 1.8096 times |
Fri 07 February 2025 | 1390.00 (1.87%) | 1341.89 | 1309.04 - 1438.46 | 2.0782 times |
Fri 31 January 2025 | 1364.44 (2.5%) | 1329.97 | 1315.48 - 1387.30 | 1.3621 times |
Fri 24 January 2025 | 1331.10 (2.75%) | 1302.48 | 1298.00 - 1346.73 | 0.8128 times |
Fri 17 January 2025 | 1295.43 (0%) | 1302.72 | 1293.31 - 1317.95 | 0.1963 times |
Fri 17 January 2025 | 1295.43 (2.23%) | 1215.53 | 1203.11 - 1317.95 | 1.3013 times |
Mon 13 January 2025 | 1267.22 (4.64%) | 1215.53 | 1203.11 - 1269.50 | 0.2253 times |
Fri 10 January 2025 | 1210.99 (-2.85%) | 1253.95 | 1206.82 - 1253.95 | 0.5847 times |
Wed 08 January 2025 | 1246.51 (0.66%) | 1241.87 | 1223.50 - 1279.34 | 0.749 times |
Fri 03 January 2025 | 1238.28 (0.33%) | 1222.67 | 1209.99 - 1250.33 | 0.8808 times |
Fri 27 December 2024 | 1234.23 (0.28%) | 1219.44 | 1219.15 - 1248.20 | 0.4971 times |
Monthly price and charts MettlerToledo
Strong monthly Stock price targets for MettlerToledo MTD are 1185.32 and 1355.19
Monthly Target 1 | 1156.45 |
Monthly Target 2 | 1214.18 |
Monthly Target 3 | 1326.32 |
Monthly Target 4 | 1384.05 |
Monthly Target 5 | 1496.19 |
Monthly price and volumes Mettler Toledo
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1271.91 (-6.78%) | 1341.89 | 1268.59 - 1438.46 | 0.6785 times |
Fri 31 January 2025 | 1364.44 (11.5%) | 1237.41 | 1203.11 - 1387.30 | 0.9917 times |
Tue 31 December 2024 | 1223.68 (-0.7%) | 1259.23 | 1197.12 - 1292.88 | 0.6531 times |
Tue 26 November 2024 | 1232.30 (-4.6%) | 1338.60 | 1155.59 - 1431.46 | 1.3932 times |
Thu 31 October 2024 | 1291.75 (-13.87%) | 1494.09 | 1285.26 - 1521.01 | 0.9792 times |
Mon 30 September 2024 | 1499.70 (4.21%) | 1413.17 | 1343.00 - 1515.63 | 0.7611 times |
Fri 30 August 2024 | 1439.08 (-5.39%) | 1523.96 | 1355.15 - 1546.93 | 0.9028 times |
Wed 31 July 2024 | 1521.03 (8.83%) | 1404.28 | 1306.04 - 1545.88 | 1.0954 times |
Fri 28 June 2024 | 1397.59 (-0.46%) | 1388.92 | 1373.57 - 1483.62 | 1.2059 times |
Fri 31 May 2024 | 1404.09 (14.18%) | 1225.59 | 1220.08 - 1535.86 | 1.3391 times |
Tue 30 April 2024 | 1229.70 (-7.63%) | 1345.04 | 1142.91 - 1345.83 | 0.9182 times |
Indicator Analysis of MettlerToledo
Tomorrow's movement Prediction of Mettler Toledo MTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1323.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mettler Toledo MTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mettler Toledo MTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1349.52
Munafa value: 35 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1337 and price is deviating by 27 points
Upper Bollinger band is at 1390 and lower is at 1283, while middle bands are at 1310 and 1363
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MettlerToledo (MTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MettlerToledo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MettlerToledo in short term but the sell signal is initial and weak.
MettlerToledo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MettlerToledo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MettlerToledo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1344.64 and MettlerToledo MTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MettlerToledo MTD stock. Volume based technical analysis of MettlerToledo MTD stock is negative.
MettlerToledo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mettler Toledo MTD
DMA (daily moving average) of Mettler Toledo MTD
DMA period | DMA value |
5 day DMA | 1310.82 |
12 day DMA | 1339.67 |
20 day DMA | 1336.13 |
35 day DMA | 1300.43 |
50 day DMA | 1285.39 |
100 day DMA | 1318.78 |
150 day DMA | 1348.04 |
200 day DMA | 1364.6 |
EMA (exponential moving average) of Mettler Toledo MTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1306.35 | 1323.57 | 1336.78 |
12 day EMA | 1323.95 | 1333.41 | 1340 |
20 day EMA | 1321.64 | 1326.87 | 1330 |
35 day EMA | 1306.5 | 1308.54 | 1309.21 |
50 day EMA | 1282.37 | 1282.8 | 1282.22 |
SMA (simple moving average) of Mettler Toledo MTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1310.82 | 1334.44 | 1346.46 |
12 day SMA | 1339.67 | 1344.97 | 1349.61 |
20 day SMA | 1336.13 | 1337.3 | 1337.32 |
35 day SMA | 1300.43 | 1299.35 | 1297.87 |
50 day SMA | 1285.39 | 1284.6 | 1283.3 |
100 day SMA | 1318.78 | 1320.08 | 1320.95 |
150 day SMA | 1348.04 | 1348.62 | 1348.8 |
200 day SMA | 1364.6 | 1364.49 | 1364.15 |