ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTD Historical charts - Mettler-Toledo International, Inc.

Historical charts for Stock MTD - Share Mettler-Toledo International, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 1511.64
  • 12Day Average: 1495.01
  • 20Day Average: 1426.77
  • 50Day Average: 1412.78
  • 100Day Average: 1308.21
  • 150Day Average: 1290.43

MTD Indicators & signals

Indicator MACD (12,26,9)

1485.71, 1444.83, 32.71
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 32.41, 14.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 1542.58 1479.15 to 1545.75 3.79% 0.48 times
02 Fri Oct 2026 1486.19 1480.15 to 1501.90 0.34% 0.69 times
01 Thu Oct 2026 1481.17 1473.81 to 1533.55 -1.97% 0.89 times
30 Wed Sep 2026 1510.95 1510.38 to 1554.83 -1.72% 0.82 times
29 Tue Sep 2026 1537.33 1523.54 to 1552.82 -0.51% 0.77 times
28 Mon Sep 2026 1545.26 1485.02 to 1545.45 2.22% 0.99 times
25 Fri Sep 2026 1511.64 1495.51 to 1525.54 -0.49% 0.69 times
24 Thu Sep 2026 1519.15 1478.19 to 1541.02 1.8% 1.39 times
23 Wed Sep 2026 1492.34 1482.20 to 1512.88 0.11% 1.27 times
22 Tue Sep 2026 1490.76 1424.82 to 1506.65 4.22% 1.6 times
21 Mon Sep 2026 1430.44 1396.11 to 1436.09 2.74% 0.9 times
18 Fri Sep 2026 1392.32 1385.13 to 1415.63 -1.28% 2.89 times

Technical analysis forecast of MTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTD MTD at this time. Stock is rising and might rise more.

It appears as if MTD MTD gave a large move recently.

Stock of MTD (MTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1553.4 as stoploss in an intra day sell trade for a target of 1458.99. However, stock will show a bullish move above 1553.4.

Tomorrow's movement Prediction of MTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1520.51

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTD Historical charts - Share Mettler-Toledo International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MTD Historical charts - Share Mettler-Toledo International, Inc.

 

Back to top