ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTD Historical charts - Mettler-Toledo International, Inc.

Historical charts for Stock MTD - Share Mettler-Toledo International, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 1255.03
  • 12Day Average: 1243.18
  • 20Day Average: 1231.94
  • 50Day Average: 1319.3
  • 100Day Average: 1375.91
  • 150Day Average: 1356.11

MTD Indicators & signals

Indicator MACD (12,26,9)

1251.7, 1267.74, -26.9
Indicator MACD is in negative zone

Indicator ADX (14)

3.54, 22.34, 23.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1259.94 1241.90 to 1287.12 -1.11% 0.61 times
01 Wed Apr 2026 1274.05 1257.41 to 1292.75 1.02% 1.2 times
31 Tue Mar 2026 1261.20 1244.56 to 1282.47 1.06% 1.47 times
30 Mon Mar 2026 1247.93 1228.94 to 1256.51 1.29% 0.75 times
27 Fri Mar 2026 1232.04 1216.63 to 1262.18 -2.99% 1.11 times
26 Thu Mar 2026 1270.00 1255.69 to 1284.61 0.34% 1.18 times
25 Wed Mar 2026 1265.75 1248.06 to 1299.99 0.1% 0.86 times
24 Tue Mar 2026 1264.46 1217.53 to 1272.53 2.05% 1.02 times
23 Mon Mar 2026 1239.07 1225.66 to 1249.83 2.69% 1.11 times
20 Fri Mar 2026 1206.57 1178.49 to 1218.31 1.35% 0.62 times
19 Thu Mar 2026 1190.45 1174.50 to 1201.67 -1.35% 0.67 times
17 Tue Mar 2026 1206.72 1199.17 to 1238.25 0.67% 0.86 times

Technical analysis forecast of MTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTD MTD at this time. Stock is rising and might rise more.

It appears as if MTD MTD gave a large move recently.

Stock of MTD (MTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MTD is bullish for shortterm, and stock might move up till 1290.4 or till 1328.9. Use a stoploss of 1258.33 and if this stock hits its stoploss, then it can fall down till 1226.24

Tomorrow's movement Prediction of MTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTD Historical charts - Share Mettler-Toledo International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MTD Historical charts - Share Mettler-Toledo International, Inc.

 

Back to top