ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTD Historical charts - Mettler-Toledo International, Inc.

Historical charts for Stock MTD - Share Mettler-Toledo International, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 1173.39
  • 12Day Average: 1122
  • 20Day Average: 1124.24
  • 50Day Average: 1223.33
  • 100Day Average: 1285.87
  • 150Day Average: 1332.34

MTD Indicators & signals

Indicator MACD (12,26,9)

1144.18, 1162.11, -34.54
Indicator MACD is in negative zone

Indicator ADX (14)

0.31, 23.87, 23.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 1169.32 1146.21 to 1184.82 -0.06% 1 times
02 Tue Jun 2026 1170.00 1154.66 to 1175.62 -1.15% 0.79 times
01 Mon Jun 2026 1183.57 1166.78 to 1192.50 0.25% 0.91 times
29 Fri May 2026 1180.58 1157.33 to 1183.15 1.47% 2.21 times
28 Thu May 2026 1163.50 1107.81 to 1166.84 6.37% 1.24 times
27 Wed May 2026 1093.84 1089.41 to 1124.99 -0.68% 0.59 times
26 Tue May 2026 1101.33 1088.52 to 1109.48 -0.16% 0.73 times
22 Fri May 2026 1103.09 1088.67 to 1109.96 1.16% 0.58 times
21 Thu May 2026 1090.45 1056.83 to 1096.19 0.72% 0.62 times
20 Wed May 2026 1082.67 1027.65 to 1085.16 3.04% 0.93 times
19 Tue May 2026 1050.77 1046.91 to 1096.41 -2.24% 1.38 times
18 Mon May 2026 1074.84 1031.15 to 1079.69 4.19% 1.14 times

Technical analysis forecast of MTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTD MTD at this time. Stock is rising and might rise more.

It appears as if MTD MTD gave a large move recently.

Stock of MTD (MTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTD is bullish for shortterm, and stock might move up till 1233.3 or till 1331.5. Use a stoploss of 1151.45 and if this stock hits its stoploss, then it can fall down till 1069.59

Tomorrow's movement Prediction of MTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTD Historical charts - Share Mettler-Toledo International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MTD Historical charts - Share Mettler-Toledo International, Inc.

 

Back to top