ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTD Historical charts - Mettler-Toledo International, Inc.

Historical charts for Stock MTD - Share Mettler-Toledo International, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 1401.12
  • 12Day Average: 1407.17
  • 20Day Average: 1417.18
  • 50Day Average: 1345.51
  • 100Day Average: 1270.59
  • 150Day Average: 1283.49

MTD Indicators & signals

Indicator MACD (12,26,9)

1404.6, 1389.93, 22.73
Indicator MACD is in positive zone

Indicator ADX (14)

18.83, 24.74, 16.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 1398.58 1391.62 to 1406.93 -0.63% 1.08 times
27 Thu Aug 2026 1407.43 1400.61 to 1440.22 0.64% 0.78 times
26 Wed Aug 2026 1398.46 1390.81 to 1413.41 -0.27% 0.52 times
25 Tue Aug 2026 1402.25 1395.99 to 1421.78 0.24% 0.63 times
24 Mon Aug 2026 1398.89 1385.68 to 1419.10 0.26% 0.88 times
21 Fri Aug 2026 1395.25 1377.10 to 1404.52 0.14% 1.96 times
20 Thu Aug 2026 1393.23 1387.67 to 1447.65 -2.24% 2.38 times
19 Wed Aug 2026 1425.09 1419.41 to 1456.77 1.82% 0.65 times
18 Tue Aug 2026 1399.67 1396.12 to 1427.61 -1.25% 0.75 times
17 Mon Aug 2026 1417.42 1406.49 to 1428.50 -0.11% 0.58 times
14 Fri Aug 2026 1419.02 1402.61 to 1423.94 -0.82% 0.87 times
13 Thu Aug 2026 1430.76 1405.72 to 1446.23 -0.54% 0.48 times

Technical analysis forecast for MTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTD MTD at this time. Stock is falling and might fall more.

It appears as if MTD MTD gave a large move recently.

Stock of MTD (MTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MTD is bearish for shortterm, and stock might move down till 1382.5 or till 1363. Use a stoploss of 1398.72 and if the stock hits stoploss, then it can shoot up till 1414.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTD Historical charts - Share Mettler-Toledo International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MTD Historical charts - Share Mettler-Toledo International, Inc.

 

Back to top