ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTD Historical charts - Mettler-Toledo International, Inc.

Historical charts for Stock MTD - Share Mettler-Toledo International, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 1124.05
  • 12Day Average: 1218.43
  • 20Day Average: 1250.24
  • 50Day Average: 1254.87
  • 100Day Average: 1331.14
  • 150Day Average: 1355.92

MTD Indicators & signals

Indicator MACD (12,26,9)

1186.42, 1234.82, -19.33
Indicator MACD is in negative zone

Indicator ADX (14)

57.67, 12.76, 47.54
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 1025.53 1023.05 to 1069.00 -4.38% 1.68 times
12 Tue May 2026 1072.45 1070.09 to 1089.56 -0.56% 0.96 times
11 Mon May 2026 1078.53 1078.44 to 1130.00 -4.08% 1.54 times
08 Fri May 2026 1124.46 1110.82 to 1228.88 -14.77% 2.63 times
07 Thu May 2026 1319.29 1307.81 to 1347.03 -0.58% 0.97 times
06 Wed May 2026 1327.04 1308.16 to 1340.89 0% 0.89 times
06 Wed May 2026 1327.04 1308.16 to 1340.89 1.89% 0.89 times
05 Tue May 2026 1302.42 1278.32 to 1315.18 3.32% 0.55 times
04 Mon May 2026 1260.54 1249.22 to 1277.64 -0.52% 0.35 times
01 Fri May 2026 1267.07 1263.41 to 1285.32 -0.75% 0.48 times
30 Thu Apr 2026 1276.61 1239.28 to 1280.29 2.94% 0.72 times
29 Wed Apr 2026 1240.15 1228.57 to 1281.51 -1.77% 0.56 times

Technical analysis forecast for MTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTD MTD at this time. Stock is falling and might fall more.

It appears as if MTD MTD gave a large move recently.

Stock of MTD (MTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1016.5, for a target of 1128 or 1220.86

Tomorrow's movement Prediction of MTD is strongly bearish. It has broken a strong support of 1216 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTD Historical charts - Share Mettler-Toledo International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MTD Historical charts - Share Mettler-Toledo International, Inc.

 

Back to top