ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTD Historical charts - Mettler-Toledo International, Inc.

Historical charts for Stock MTD - Share Mettler-Toledo International, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 1470.59
  • 12Day Average: 1437.45
  • 20Day Average: 1422.63
  • 50Day Average: 1425.27
  • 100Day Average: 1363.37
  • 150Day Average: 1312.23

MTD Indicators & signals

Indicator MACD (12,26,9)

1445.39, 1430.35, 6.9
Indicator MACD is in positive zone

Indicator ADX (14)

22.49, 25.68, 16.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1485.12 1467.51 to 1500.00 1.36% 1.56 times
08 Thu Jan 2026 1465.20 1446.50 to 1483.27 -0.39% 1.65 times
07 Wed Jan 2026 1470.87 1459.37 to 1496.36 -0.96% 1.29 times
06 Tue Jan 2026 1485.15 1440.21 to 1492.90 2.66% 1.38 times
05 Mon Jan 2026 1446.63 1408.24 to 1452.71 2.5% 1.33 times
02 Fri Jan 2026 1411.39 1384.48 to 1413.99 1.23% 1.45 times
31 Wed Dec 2025 1394.19 1394.02 to 1417.78 -1.78% 0.71 times
29 Mon Dec 2025 1419.47 1407.06 to 1425.68 0% 0.75 times
29 Mon Dec 2025 1419.47 1407.07 to 1425.68 -0.04% 0.75 times
26 Fri Dec 2025 1420.10 1412.50 to 1422.53 0.21% 0.44 times
24 Wed Dec 2025 1417.16 1407.07 to 1420.00 0.18% 0.25 times
23 Tue Dec 2025 1414.60 1399.68 to 1416.64 0.16% 0.91 times

Technical analysis forecast of MTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTD MTD at this time. Stock is rising and might rise more.

It appears as if MTD MTD gave a large move recently.

Stock of MTD (MTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MTD stays above 1465.8, but if it comes below 1465.8, then a intra day sell could be more profitable.
If you take a sell trade below 1465.8, then use 1465.8 as stoploss and 1435.09 as target. However if you take a buy trade in MTD, then use 1465.8 as stoploss and 1502.7 as target.

Tomorrow's movement Prediction of MTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1418.54

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTD Historical charts - Share Mettler-Toledo International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MTD Historical charts - Share Mettler-Toledo International, Inc.

 

Back to top