ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets AstecIndustries

Strong intraday Stock price targets for AstecIndustries are 50.52 and 51.62

Intraday Target 150.28
Intraday Target 250.75
Intraday Target 351.376666666667
Intraday Target 451.85
Intraday Target 552.48

Daily price and volume Astec Industries

Date Closing Open Range Volume
Wed 03 June 2026 51.23 (-1.52%) 51.97 50.90 - 52.00 1.3866 times
Tue 02 June 2026 52.02 (4.56%) 49.84 49.84 - 52.31 0.8594 times
Mon 01 June 2026 49.75 (-1.21%) 50.17 47.75 - 50.17 1.1041 times
Fri 29 May 2026 50.36 (-0.36%) 50.52 49.76 - 50.95 0.7598 times
Thu 28 May 2026 50.54 (-1.04%) 50.69 50.18 - 51.35 0.8282 times
Wed 27 May 2026 51.07 (0.59%) 51.20 50.29 - 51.72 1.0477 times
Tue 26 May 2026 50.77 (4.51%) 49.22 49.22 - 50.80 1.2087 times
Fri 22 May 2026 48.58 (-0.06%) 49.00 48.20 - 49.29 0.727 times
Thu 21 May 2026 48.61 (-0.18%) 47.95 47.37 - 49.11 0.8802 times
Wed 20 May 2026 48.70 (3.79%) 47.72 46.90 - 49.01 1.1983 times
Tue 19 May 2026 46.92 (-1.22%) 47.08 45.89 - 47.49 1.0231 times

 Daily chart AstecIndustries

Weekly price and charts AstecIndustries

Strong weekly Stock price targets for AstecIndustries ASTE are 49.49 and 54.05

Weekly Target 145.87
Weekly Target 248.55
Weekly Target 350.43
Weekly Target 453.11
Weekly Target 554.99

Weekly price and volumes for Astec Industries

Date Closing Open Range Volume
Wed 03 June 2026 51.23 (1.73%) 50.17 47.75 - 52.31 0.6395 times
Fri 29 May 2026 50.36 (3.66%) 49.22 49.22 - 51.72 0.7339 times
Fri 22 May 2026 48.58 (3.23%) 47.25 45.89 - 49.29 0.8753 times
Fri 15 May 2026 47.06 (-11.77%) 52.99 47.02 - 53.60 1.313 times
Fri 08 May 2026 53.34 (-16.86%) 63.50 51.03 - 64.97 1.6364 times
Fri 01 May 2026 64.16 (8.34%) 59.59 58.58 - 65.69 1.5203 times
Fri 24 April 2026 59.22 (-0.45%) 59.06 56.70 - 60.39 0.7434 times
Fri 17 April 2026 59.49 (-2.83%) 61.12 57.66 - 62.45 0.7434 times
Fri 10 April 2026 61.22 (11.19%) 54.97 54.22 - 61.82 1.0381 times
Thu 02 April 2026 55.06 (5.6%) 52.93 51.19 - 56.71 0.7566 times
Fri 27 March 2026 52.14 (4.43%) 52.25 51.27 - 55.27 0.8504 times

 weekly chart AstecIndustries

Monthly price and charts AstecIndustries

Strong monthly Stock price targets for AstecIndustries ASTE are 49.49 and 54.05

Monthly Target 145.87
Monthly Target 248.55
Monthly Target 350.43
Monthly Target 453.11
Monthly Target 554.99

Monthly price and volumes Astec Industries

Date Closing Open Range Volume
Wed 03 June 2026 51.23 (1.73%) 50.17 47.75 - 52.31 0.1687 times
Fri 29 May 2026 50.36 (-22.55%) 64.61 45.89 - 65.15 1.2621 times
Thu 30 April 2026 65.02 (20.77%) 54.36 53.58 - 65.69 1.1058 times
Tue 31 March 2026 53.84 (-13.29%) 61.29 49.32 - 64.13 1.1369 times
Fri 27 February 2026 62.09 (27.44%) 48.72 48.59 - 64.37 1.2228 times
Fri 30 January 2026 48.72 (12.47%) 43.79 43.29 - 50.92 0.9598 times
Wed 31 December 2025 43.32 (-2.12%) 43.77 43.20 - 47.56 1.204 times
Fri 28 November 2025 44.26 (-4.88%) 46.55 40.47 - 47.70 1.0122 times
Fri 31 October 2025 46.53 (-3.32%) 47.66 44.07 - 50.83 0.881 times
Tue 30 September 2025 48.13 (3.97%) 45.70 45.30 - 49.06 1.0466 times
Fri 29 August 2025 46.29 (16.72%) 38.97 37.88 - 47.94 1.2143 times

 monthly chart AstecIndustries

Yearly price and charts AstecIndustries

Strong yearly Stock price targets for AstecIndustries ASTE are 47.26 and 69.66

Yearly Target 131
Yearly Target 241.12
Yearly Target 353.403333333333
Yearly Target 463.52
Yearly Target 575.8

Yearly price and volumes Astec Industries

Date Closing Open Range Volume
Wed 03 June 2026 51.23 (18.26%) 43.79 43.29 - 65.69 0.7628 times
Wed 31 December 2025 43.32 (29.04%) 33.90 29.65 - 50.83 1.5259 times
Tue 31 December 2024 33.57 (-9.76%) 36.93 28.46 - 44.74 1.2823 times
Fri 29 December 2023 37.20 (-8.51%) 41.16 28.97 - 56.33 1.0013 times
Fri 30 December 2022 40.66 (-41.3%) 69.79 31.04 - 72.96 1.0751 times
Fri 31 December 2021 69.27 (19.68%) 58.50 50.37 - 80.00 1.0818 times
Thu 31 December 2020 57.88 (0%) 57.11 48.41 - 63.95 0.2707 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AstecIndustries

Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AstecIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstecIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstecIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstecIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.21 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.

AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Industries ASTE

DMA (daily moving average) of Astec Industries ASTE

DMA period DMA value
5 day DMA 50.78
12 day DMA 49.67
20 day DMA 50.24
35 day DMA 54.52
50 day DMA 55.07
100 day DMA 54.56
150 day DMA 51.42
200 day DMA 50.27

EMA (exponential moving average) of Astec Industries ASTE

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8850.750.04
12 day EMA50.7250.6350.38
20 day EMA51.4851.5151.46
35 day EMA52.4652.5352.56
50 day EMA54.3954.5254.62

SMA (simple moving average) of Astec Industries ASTE

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7850.7550.5
12 day SMA49.6749.3249.15
20 day SMA50.2450.8251.29
35 day SMA54.5254.8255.08
50 day SMA55.0755.0955.05
100 day SMA54.5654.5354.47
150 day SMA51.4251.3951.37
200 day SMA50.2750.2450.19

Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top