Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 45.83 and 47
| Intraday Target 1 | 45.59 |
| Intraday Target 2 | 46.07 |
| Intraday Target 3 | 46.76 |
| Intraday Target 4 | 47.24 |
| Intraday Target 5 | 47.93 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.55 (-1.29%) | 47.36 | 46.28 - 47.45 | 0.6075 times | Thu 11 December 2025 | 47.16 (2.34%) | 45.90 | 45.90 - 47.56 | 1.0212 times | Wed 10 December 2025 | 46.08 (4.7%) | 43.96 | 43.77 - 46.42 | 1.0363 times | Tue 09 December 2025 | 44.01 (-1.3%) | 44.54 | 43.92 - 45.15 | 0.8924 times | Mon 08 December 2025 | 44.59 (-1.39%) | 45.58 | 44.31 - 46.42 | 1.1413 times | Fri 05 December 2025 | 45.22 (-2.46%) | 46.28 | 45.14 - 46.82 | 0.6145 times | Thu 04 December 2025 | 46.36 (1.4%) | 45.86 | 45.20 - 46.85 | 1.7831 times | Wed 03 December 2025 | 45.72 (3.98%) | 44.08 | 43.83 - 45.89 | 0.9905 times | Tue 02 December 2025 | 43.97 (0.53%) | 44.22 | 43.65 - 44.33 | 1.11 times | Mon 01 December 2025 | 43.74 (-1.17%) | 43.77 | 43.29 - 44.55 | 0.8031 times | Fri 28 November 2025 | 44.26 (0.59%) | 44.30 | 43.58 - 44.55 | 0.3719 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 45.16 and 48.95
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 45.96 |
| Weekly Target 4 | 48.15 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.55 (2.94%) | 45.58 | 43.77 - 47.56 | 1.0737 times | Fri 05 December 2025 | 45.22 (2.17%) | 43.77 | 43.29 - 46.85 | 1.2113 times | Fri 28 November 2025 | 44.26 (5.83%) | 41.87 | 40.81 - 44.55 | 0.9098 times | Fri 21 November 2025 | 41.82 (-4.35%) | 43.69 | 40.47 - 43.94 | 1.3394 times | Fri 14 November 2025 | 43.72 (-2.82%) | 45.28 | 43.14 - 46.65 | 1.1994 times | Fri 07 November 2025 | 44.99 (-3.31%) | 46.55 | 41.96 - 47.70 | 1.4202 times | Fri 31 October 2025 | 46.53 (0%) | 46.73 | 45.97 - 46.82 | 0.1704 times | Fri 31 October 2025 | 46.53 (-3.9%) | 48.70 | 45.97 - 48.87 | 0.8374 times | Fri 24 October 2025 | 48.42 (4.83%) | 46.70 | 46.48 - 48.91 | 0.9062 times | Fri 17 October 2025 | 46.19 (4.38%) | 45.14 | 44.23 - 47.93 | 0.9321 times | Fri 10 October 2025 | 44.25 (-10.53%) | 49.82 | 44.07 - 50.29 | 0.9859 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 44.92 and 49.19
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 45.8 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 50.07 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.55 (5.17%) | 43.77 | 43.29 - 47.56 | 0.5264 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 1.1215 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 1.0154 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.1596 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.4342 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 1.0838 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.9651 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.8666 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 0.9395 times | Mon 31 March 2025 | 34.45 (-3.18%) | 35.60 | 33.21 - 37.55 | 0.8879 times | Fri 28 February 2025 | 35.58 (1.92%) | 34.05 | 30.20 - 37.13 | 1.0754 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 38.1 and 59.28
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 33.86 |
| Yearly Target 3 | 42.343333333333 |
| Yearly Target 4 | 55.04 |
| Yearly Target 5 | 63.52 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.55 (38.67%) | 33.90 | 29.65 - 50.83 | 1.3973 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.2431 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.9874 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 1.0613 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 1.0522 times | Thu 31 December 2020 | 57.88 (0%) | 57.11 | 48.41 - 63.95 | 0.2587 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstecIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.4 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 45.68 |
| 12 day DMA | 45.14 |
| 20 day DMA | 43.95 |
| 35 day DMA | 44.9 |
| 50 day DMA | 45.57 |
| 100 day DMA | 45.37 |
| 150 day DMA | 43.68 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 45.79 | 45.11 |
| 12 day EMA | 45.26 | 45.02 | 44.63 |
| 20 day EMA | 44.97 | 44.8 | 44.55 |
| 35 day EMA | 45.21 | 45.13 | 45.01 |
| 50 day EMA | 45.8 | 45.77 | 45.71 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.68 | 45.41 | 45.25 |
| 12 day SMA | 45.14 | 44.93 | 44.53 |
| 20 day SMA | 43.95 | 43.81 | 43.67 |
| 35 day SMA | 44.9 | 44.95 | 44.94 |
| 50 day SMA | 45.57 | 45.61 | 45.63 |
| 100 day SMA | 45.37 | 45.3 | 45.22 |
| 150 day SMA | 43.68 | 43.63 | 43.57 |
| 200 day SMA | 41.56 | 41.5 | 41.42 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
