AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 42.79 and 44.06
| Intraday Target 1 | 42.45 |
| Intraday Target 2 | 43.12 |
| Intraday Target 3 | 43.716666666667 |
| Intraday Target 4 | 44.39 |
| Intraday Target 5 | 44.99 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.80 (0.46%) | 44.15 | 43.04 - 44.31 | 2.3412 times | Mon 24 August 2026 | 43.60 (0.11%) | 43.64 | 43.17 - 44.14 | 0.9122 times | Fri 21 August 2026 | 43.55 (4.01%) | 42.60 | 41.69 - 43.89 | 0.8156 times | Thu 20 August 2026 | 41.87 (0.38%) | 41.18 | 41.02 - 42.50 | 0.9674 times | Wed 19 August 2026 | 41.71 (0.75%) | 41.96 | 41.02 - 42.50 | 0.8788 times | Tue 18 August 2026 | 41.40 (-4.28%) | 42.93 | 41.05 - 43.30 | 1.1043 times | Mon 17 August 2026 | 43.25 (-0.07%) | 43.10 | 42.76 - 43.57 | 0.5963 times | Fri 14 August 2026 | 43.28 (2.22%) | 42.16 | 42.00 - 43.50 | 0.8025 times | Thu 13 August 2026 | 42.34 (-1.92%) | 43.43 | 42.15 - 43.43 | 0.7652 times | Wed 12 August 2026 | 43.17 (0.54%) | 43.05 | 42.21 - 43.77 | 0.8165 times | Tue 11 August 2026 | 42.94 (-0.23%) | 43.62 | 42.68 - 44.52 | 0.8091 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 43.42 and 44.69
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 43.716666666667 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.80 (0.57%) | 43.64 | 43.04 - 44.31 | 0.6804 times | Fri 21 August 2026 | 43.55 (0.62%) | 43.10 | 41.02 - 43.89 | 0.9124 times | Fri 14 August 2026 | 43.28 (-2.19%) | 44.02 | 42.00 - 44.71 | 1.0133 times | Fri 07 August 2026 | 44.25 (-12.65%) | 51.15 | 43.37 - 54.18 | 2.3734 times | Fri 31 July 2026 | 50.66 (-10.18%) | 56.84 | 50.49 - 57.93 | 1.0898 times | Fri 24 July 2026 | 56.40 (2.38%) | 55.44 | 53.61 - 57.62 | 0.7469 times | Fri 17 July 2026 | 55.09 (-2.7%) | 56.32 | 54.30 - 57.81 | 0.6872 times | Fri 10 July 2026 | 56.62 (-1.63%) | 57.50 | 54.26 - 59.17 | 0.5395 times | Thu 02 July 2026 | 57.56 (-5.75%) | 60.47 | 56.99 - 62.26 | 0.6427 times | Fri 26 June 2026 | 61.07 (8.82%) | 55.86 | 55.30 - 63.06 | 1.3144 times | Thu 18 June 2026 | 56.12 (9.25%) | 52.49 | 51.96 - 56.28 | 0.7464 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 35.83 and 48.99
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 46.333333333333 |
| Monthly Target 4 | 51.65 |
| Monthly Target 5 | 59.49 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.80 (-13.54%) | 51.15 | 41.02 - 54.18 | 1.2795 times | Fri 31 July 2026 | 50.66 (-17.21%) | 60.70 | 50.49 - 61.51 | 0.8666 times | Tue 30 June 2026 | 61.19 (21.51%) | 50.17 | 47.75 - 63.06 | 1.093 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.0796 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 0.9459 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 0.9726 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.046 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.821 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.0299 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.8659 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.7536 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 42.41 and 67.08
| Yearly Target 1 | 25.5 |
| Yearly Target 2 | 34.65 |
| Yearly Target 3 | 50.17 |
| Yearly Target 4 | 59.32 |
| Yearly Target 5 | 74.84 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.80 (1.11%) | 43.79 | 41.02 - 65.69 | 1.1562 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.4296 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.2014 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.9382 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 1.0073 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 1.0136 times | Thu 31 December 2020 | 57.88 (0%) | 57.11 | 48.41 - 63.95 | 0.2537 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Industries ASTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astec Industries ASTE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstecIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstecIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstecIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.89 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 42.83 |
| 20 day DMA | 45.26 |
| 35 day DMA | 49.74 |
| 50 day DMA | 52.11 |
| 100 day DMA | 53.4 |
| 150 day DMA | 53.88 |
| 200 day DMA | 51.71 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 42.97 | 42.66 |
| 12 day EMA | 43.88 | 43.9 | 43.96 |
| 20 day EMA | 45.52 | 45.7 | 45.92 |
| 35 day EMA | 48.05 | 48.3 | 48.58 |
| 50 day EMA | 51.1 | 51.4 | 51.72 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 42.43 | 42.36 |
| 12 day SMA | 42.83 | 42.87 | 42.92 |
| 20 day SMA | 45.26 | 45.82 | 46.45 |
| 35 day SMA | 49.74 | 50.09 | 50.52 |
| 50 day SMA | 52.11 | 52.27 | 52.4 |
| 100 day SMA | 53.4 | 53.52 | 53.62 |
| 150 day SMA | 53.88 | 53.91 | 53.95 |
| 200 day SMA | 51.71 | 51.72 | 51.74 |


