AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 42.46 and 43.11
| Daily Target 1 | 41.97 |
| Daily Target 2 | 42.3 |
| Daily Target 3 | 42.616666666667 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 43.27 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.64 (0.38%) | 42.54 | 42.28 - 42.93 | 0.7493 times | Thu 25 April 2024 | 42.48 (-3.37%) | 43.35 | 41.98 - 43.35 | 1.0109 times | Wed 24 April 2024 | 43.96 (2%) | 42.85 | 42.77 - 44.03 | 1.3964 times | Tue 23 April 2024 | 43.10 (0.37%) | 42.94 | 42.94 - 43.78 | 0.6239 times | Mon 22 April 2024 | 42.94 (0.4%) | 43.10 | 42.39 - 43.19 | 0.8578 times | Fri 19 April 2024 | 42.77 (2.13%) | 41.63 | 41.63 - 42.85 | 2.1349 times | Thu 18 April 2024 | 41.88 (0.36%) | 41.99 | 41.72 - 42.48 | 0.9863 times | Wed 17 April 2024 | 41.73 (-1.11%) | 42.20 | 41.17 - 42.23 | 1.1948 times | Tue 16 April 2024 | 42.20 (-0.5%) | 42.11 | 41.41 - 42.46 | 0.4662 times | Mon 15 April 2024 | 42.41 (-0.19%) | 42.74 | 42.35 - 43.10 | 0.5793 times | Fri 12 April 2024 | 42.49 (-2.46%) | 43.25 | 42.34 - 43.45 | 0.4808 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 41.29 and 43.34
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 42.883333333333 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.64 (-0.3%) | 43.10 | 41.98 - 44.03 | 1.0274 times | Fri 19 April 2024 | 42.77 (0.66%) | 42.74 | 41.17 - 43.10 | 1.1876 times | Fri 12 April 2024 | 42.49 (-4.41%) | 44.55 | 41.47 - 44.74 | 0.6487 times | Fri 05 April 2024 | 44.45 (1.69%) | 44.03 | 42.03 - 44.74 | 0.989 times | Thu 28 March 2024 | 43.71 (4.1%) | 42.22 | 41.82 - 44.11 | 0.5651 times | Fri 22 March 2024 | 41.99 (3.32%) | 40.46 | 39.96 - 42.47 | 0.9292 times | Fri 15 March 2024 | 40.64 (-2.73%) | 41.75 | 39.58 - 41.79 | 1.6005 times | Fri 08 March 2024 | 41.78 (2.65%) | 40.75 | 40.05 - 43.03 | 1.3914 times | Fri 01 March 2024 | 40.70 (0.25%) | 39.80 | 38.95 - 41.12 | 1.0725 times | Thu 29 February 2024 | 40.60 (0%) | 39.80 | 38.95 - 40.78 | 0.5886 times | Thu 29 February 2024 | 40.60 (15.28%) | 34.98 | 34.98 - 41.39 | 1.4282 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 40.12 and 43.69
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 42.85 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 46.42 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.64 (-2.45%) | 44.03 | 41.17 - 44.74 | 0.8328 times | Thu 28 March 2024 | 43.71 (7.66%) | 40.60 | 39.58 - 44.11 | 1.0743 times | Thu 29 February 2024 | 40.60 (14.04%) | 35.79 | 33.50 - 41.39 | 1.1764 times | Wed 31 January 2024 | 35.60 (-4.3%) | 36.93 | 32.70 - 37.36 | 1.037 times | Fri 29 December 2023 | 37.20 (19.65%) | 30.88 | 30.71 - 38.84 | 1.4392 times | Thu 30 November 2023 | 31.09 (-22.35%) | 32.41 | 28.97 - 33.27 | 1.4501 times | Tue 31 October 2023 | 40.04 (-15.01%) | 47.03 | 38.79 - 47.28 | 0.7791 times | Fri 29 September 2023 | 47.11 (-14.06%) | 55.33 | 46.25 - 56.33 | 0.9871 times | Thu 31 August 2023 | 54.82 (10.97%) | 49.20 | 49.20 - 55.03 | 0.7647 times | Mon 31 July 2023 | 49.40 (8.71%) | 45.12 | 42.38 - 49.46 | 0.4592 times | Fri 30 June 2023 | 45.44 (23.28%) | 36.80 | 36.69 - 46.75 | 0.8152 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Industries ASTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstecIndustries in short term but the sell signal is initial and weak.
AstecIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstecIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.67 and AstecIndustries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 42.68 |
| 20 day DMA | 43.04 |
| 35 day DMA | 42.34 |
| 50 day DMA | 41.21 |
| 100 day DMA | 38.33 |
| 150 day DMA | 38.04 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 42.93 | 43.15 |
| 12 day EMA | 42.83 | 42.86 | 42.93 |
| 20 day EMA | 42.65 | 42.65 | 42.67 |
| 35 day EMA | 41.79 | 41.74 | 41.7 |
| 50 day EMA | 40.91 | 40.84 | 40.77 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 43.05 | 42.93 |
| 12 day SMA | 42.68 | 42.73 | 42.86 |
| 20 day SMA | 43.04 | 43.09 | 43.14 |
| 35 day SMA | 42.34 | 42.32 | 42.3 |
| 50 day SMA | 41.21 | 41.07 | 40.94 |
| 100 day SMA | 38.33 | 38.23 | 38.12 |
| 150 day SMA | 38.04 | 38.07 | 38.09 |
| 200 day SMA | 41.19 | 41.22 | 41.24 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
