Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 54.84 and 57.06
| Intraday Target 1 | 54.37 |
| Intraday Target 2 | 55.31 |
| Intraday Target 3 | 56.59 |
| Intraday Target 4 | 57.53 |
| Intraday Target 5 | 58.81 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.25 (-1.68%) | 57.87 | 55.65 - 57.87 | 0.3335 times | Mon 09 March 2026 | 57.21 (-1.14%) | 56.43 | 54.37 - 57.49 | 0.7594 times | Fri 06 March 2026 | 57.87 (-4.38%) | 58.60 | 57.24 - 59.40 | 0.7451 times | Thu 05 March 2026 | 60.52 (-3.37%) | 61.50 | 59.40 - 62.53 | 0.6654 times | Wed 04 March 2026 | 62.63 (1.16%) | 62.67 | 61.59 - 63.65 | 0.7888 times | Tue 03 March 2026 | 61.91 (-3.16%) | 61.57 | 60.03 - 61.99 | 1.6005 times | Mon 02 March 2026 | 63.93 (2.96%) | 61.29 | 59.64 - 64.13 | 0.8984 times | Fri 27 February 2026 | 62.09 (-0.4%) | 61.37 | 60.01 - 62.18 | 1.0315 times | Thu 26 February 2026 | 62.34 (1.68%) | 61.94 | 61.34 - 64.37 | 1.2999 times | Wed 25 February 2026 | 61.31 (4.8%) | 62.50 | 54.77 - 64.35 | 1.8775 times | Tue 24 February 2026 | 58.50 (1.04%) | 58.04 | 57.81 - 59.23 | 0.8815 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 53.56 and 57.06
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 54.46 |
| Weekly Target 3 | 56.163333333333 |
| Weekly Target 4 | 57.96 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.25 (-2.8%) | 56.43 | 54.37 - 57.87 | 0.3783 times | Fri 06 March 2026 | 57.87 (-6.8%) | 61.29 | 57.24 - 64.13 | 1.6261 times | Fri 27 February 2026 | 62.09 (5.74%) | 58.70 | 54.77 - 64.37 | 1.8947 times | Fri 20 February 2026 | 58.72 (-0.93%) | 58.72 | 57.10 - 59.68 | 0.8838 times | Fri 13 February 2026 | 59.27 (0%) | 57.14 | 56.72 - 59.28 | 0.1741 times | Fri 13 February 2026 | 59.27 (3.2%) | 57.43 | 56.25 - 59.99 | 0.9483 times | Fri 06 February 2026 | 57.43 (17.88%) | 48.72 | 48.59 - 57.88 | 1.3556 times | Fri 30 January 2026 | 48.72 (0.89%) | 48.29 | 47.33 - 48.92 | 0.9822 times | Fri 23 January 2026 | 48.29 (-1.65%) | 48.07 | 47.29 - 50.92 | 0.7424 times | Fri 16 January 2026 | 49.10 (3.39%) | 47.43 | 47.03 - 50.09 | 1.0145 times | Fri 09 January 2026 | 47.49 (6.41%) | 44.60 | 44.35 - 48.09 | 1.0104 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 50.43 and 60.19
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 58.25 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 68.01 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.25 (-9.41%) | 61.29 | 54.37 - 64.13 | 0.4808 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.261 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.957 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.2005 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 1.0092 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.9137 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.0435 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.2906 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 0.9752 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.8684 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.7798 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 49.77 and 70.85
| Yearly Target 1 | 33.56 |
| Yearly Target 2 | 44.9 |
| Yearly Target 3 | 54.636666666667 |
| Yearly Target 4 | 65.98 |
| Yearly Target 5 | 75.72 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.25 (29.85%) | 43.79 | 43.29 - 64.37 | 0.3669 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.6205 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.3538 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 1.0754 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 1.1558 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 1.1459 times | Thu 31 December 2020 | 57.88 (0%) | 57.11 | 48.41 - 63.95 | 0.2817 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Industries ASTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astec Industries ASTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstecIndustries in short term but the sell signal is initial and weak.
AstecIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AstecIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.17 and AstecIndustries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 60.21 |
| 20 day DMA | 59.44 |
| 35 day DMA | 56.08 |
| 50 day DMA | 53.34 |
| 100 day DMA | 49.36 |
| 150 day DMA | 48.39 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 59.31 | 60.36 |
| 12 day EMA | 59.17 | 59.7 | 60.15 |
| 20 day EMA | 58.46 | 58.69 | 58.85 |
| 35 day EMA | 56.1 | 56.09 | 56.02 |
| 50 day EMA | 53.23 | 53.11 | 52.94 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 60.03 | 61.37 |
| 12 day SMA | 60.21 | 60.41 | 60.43 |
| 20 day SMA | 59.44 | 59.44 | 59.46 |
| 35 day SMA | 56.08 | 55.83 | 55.6 |
| 50 day SMA | 53.34 | 53.13 | 52.9 |
| 100 day SMA | 49.36 | 49.27 | 49.16 |
| 150 day SMA | 48.39 | 48.28 | 48.17 |
| 200 day SMA | 46.29 | 46.21 | 46.13 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
