AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 55.25 and 57.63
| Intraday Target 1 | 53.36 |
| Intraday Target 2 | 54.76 |
| Intraday Target 3 | 55.736666666667 |
| Intraday Target 4 | 57.14 |
| Intraday Target 5 | 58.12 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.17 (4.33%) | 54.36 | 54.33 - 56.71 | 1.3672 times | Tue 31 March 2026 | 53.84 (4.56%) | 52.58 | 51.86 - 54.03 | 1.2304 times | Mon 30 March 2026 | 51.49 (-1.25%) | 52.93 | 51.19 - 52.93 | 1.1153 times | Fri 27 March 2026 | 52.14 (-1.81%) | 52.61 | 51.78 - 53.12 | 0.813 times | Thu 26 March 2026 | 53.10 (-3.23%) | 54.42 | 52.87 - 54.72 | 1.0936 times | Wed 25 March 2026 | 54.87 (1.99%) | 54.54 | 53.64 - 55.27 | 1.0022 times | Tue 24 March 2026 | 53.80 (2.4%) | 51.75 | 51.75 - 54.58 | 0.9076 times | Mon 23 March 2026 | 52.54 (5.23%) | 52.25 | 51.27 - 53.29 | 1.3851 times | Fri 20 March 2026 | 49.93 (-2.92%) | 51.96 | 49.32 - 52.49 | 0.6893 times | Thu 19 March 2026 | 51.43 (-3.16%) | 52.00 | 50.75 - 52.32 | 0.3963 times | Tue 17 March 2026 | 53.11 (0.87%) | 53.13 | 52.12 - 53.89 | 1.4675 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 53.68 and 59.2
| Weekly Target 1 | 49.17 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 54.69 |
| Weekly Target 4 | 58.19 |
| Weekly Target 5 | 60.21 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.17 (7.73%) | 52.93 | 51.19 - 56.71 | 0.6508 times | Fri 27 March 2026 | 52.14 (4.43%) | 52.25 | 51.27 - 55.27 | 0.9117 times | Fri 20 March 2026 | 49.93 (-5.58%) | 53.87 | 49.32 - 54.15 | 0.706 times | Fri 13 March 2026 | 52.88 (-8.62%) | 56.43 | 52.25 - 57.87 | 1.0018 times | Fri 06 March 2026 | 57.87 (-6.8%) | 61.29 | 57.24 - 64.13 | 1.59 times | Fri 27 February 2026 | 62.09 (5.74%) | 58.70 | 54.77 - 64.37 | 1.8526 times | Fri 20 February 2026 | 58.72 (-0.93%) | 58.72 | 57.10 - 59.68 | 0.8642 times | Fri 13 February 2026 | 59.27 (0%) | 57.14 | 56.72 - 59.28 | 0.1703 times | Fri 13 February 2026 | 59.27 (3.2%) | 57.43 | 56.25 - 59.99 | 0.9272 times | Fri 06 February 2026 | 57.43 (17.88%) | 48.72 | 48.59 - 57.88 | 1.3255 times | Fri 30 January 2026 | 48.72 (0.89%) | 48.29 | 47.33 - 48.92 | 0.9604 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 55.25 and 57.63
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 54.76 |
| Monthly Target 3 | 55.736666666667 |
| Monthly Target 4 | 57.14 |
| Monthly Target 5 | 58.12 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.17 (4.33%) | 54.36 | 54.33 - 56.71 | 0.0597 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.1517 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.2811 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9722 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.2196 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 1.0253 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.9283 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.0601 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.3112 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 0.9908 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.8823 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 49.73 and 70.81
| Yearly Target 1 | 33.53 |
| Yearly Target 2 | 44.85 |
| Yearly Target 3 | 54.61 |
| Yearly Target 4 | 65.93 |
| Yearly Target 5 | 75.69 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.17 (29.66%) | 43.79 | 43.29 - 64.37 | 0.4573 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.5984 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.3354 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 1.0607 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 1.14 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 1.1303 times | Thu 31 December 2020 | 57.88 (0%) | 57.11 | 48.41 - 63.95 | 0.2779 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Industries ASTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astec Industries ASTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.71
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstecIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstecIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.23 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 53.35 |
| 12 day DMA | 52.92 |
| 20 day DMA | 54.9 |
| 35 day DMA | 56.76 |
| 50 day DMA | 55.04 |
| 100 day DMA | 50.15 |
| 150 day DMA | 49.16 |
| 200 day DMA | 47.22 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54 | 52.92 | 52.46 |
| 12 day EMA | 53.93 | 53.52 | 53.46 |
| 20 day EMA | 54.47 | 54.29 | 54.34 |
| 35 day EMA | 54.23 | 54.12 | 54.14 |
| 50 day EMA | 54.37 | 54.3 | 54.32 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.35 | 53.09 | 53.08 |
| 12 day SMA | 52.92 | 52.65 | 52.64 |
| 20 day SMA | 54.9 | 55.29 | 55.7 |
| 35 day SMA | 56.76 | 56.81 | 56.91 |
| 50 day SMA | 55.04 | 54.9 | 54.8 |
| 100 day SMA | 50.15 | 50.05 | 49.98 |
| 150 day SMA | 49.16 | 49.1 | 49.04 |
| 200 day SMA | 47.22 | 47.14 | 47.07 |


