AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets AstecIndustries

Strong intraday Stock price targets for AstecIndustries are 32.95 and 34.02

Intraday Target 132.12
Intraday Target 232.71
Intraday Target 333.186666666667
Intraday Target 433.78
Intraday Target 534.26

Daily price and volume Astec Industries

Date Closing Open Range Volume
Wed 12 February 2025 33.31 (-1.48%) 33.19 32.59 - 33.66 1.0837 times
Tue 11 February 2025 33.81 (2.67%) 32.55 32.55 - 33.81 1.1274 times
Mon 10 February 2025 32.93 (-0.48%) 33.19 32.54 - 33.43 1.7189 times
Fri 07 February 2025 33.09 (-1.98%) 33.45 32.68 - 33.84 0.5822 times
Thu 06 February 2025 33.76 (0.3%) 33.92 33.41 - 34.20 1.0193 times
Wed 05 February 2025 33.66 (1.2%) 33.40 33.28 - 33.90 0.6752 times
Tue 04 February 2025 33.26 (0.97%) 32.75 32.61 - 33.50 0.9418 times
Mon 03 February 2025 32.94 (-5.64%) 34.05 32.91 - 34.05 0.5764 times
Fri 31 January 2025 34.91 (-1.86%) 35.50 34.82 - 35.71 1.8416 times
Thu 30 January 2025 35.57 (1.66%) 35.26 35.26 - 36.10 0.4335 times
Wed 29 January 2025 34.99 (0.11%) 34.79 34.78 - 35.79 0.5068 times

 Daily chart AstecIndustries

Weekly price and charts AstecIndustries

Strong weekly Stock price targets for AstecIndustries ASTE are 32.93 and 34.2

Weekly Target 131.95
Weekly Target 232.63
Weekly Target 333.22
Weekly Target 433.9
Weekly Target 534.49

Weekly price and volumes for Astec Industries

Date Closing Open Range Volume
Wed 12 February 2025 33.31 (0.66%) 33.19 32.54 - 33.81 1.131 times
Fri 07 February 2025 33.09 (-5.21%) 34.05 32.61 - 34.20 1.0921 times
Fri 31 January 2025 34.91 (-3%) 35.77 34.78 - 36.17 1.1332 times
Fri 24 January 2025 35.99 (6.32%) 34.27 34.22 - 36.19 0.7904 times
Fri 17 January 2025 33.85 (0%) 33.83 33.44 - 35.00 0.3445 times
Fri 17 January 2025 33.85 (8.11%) 30.95 30.89 - 35.00 3.5275 times
Mon 13 January 2025 31.31 (-0.29%) 30.95 30.95 - 31.87 0.8923 times
Fri 10 January 2025 31.40 (-3.68%) 32.41 31.12 - 32.87 0.2405 times
Wed 08 January 2025 32.60 (-2.07%) 33.31 32.14 - 34.19 0.4105 times
Fri 03 January 2025 33.29 (0.21%) 33.07 32.35 - 34.25 0.438 times
Fri 27 December 2024 33.22 (-0.21%) 33.34 32.61 - 33.93 0.4063 times

 weekly chart AstecIndustries

Monthly price and charts AstecIndustries

Strong monthly Stock price targets for AstecIndustries ASTE are 32.1 and 33.76

Monthly Target 131.69
Monthly Target 232.5
Monthly Target 333.35
Monthly Target 434.16
Monthly Target 535.01

Monthly price and volumes Astec Industries

Date Closing Open Range Volume
Wed 12 February 2025 33.31 (-4.58%) 34.05 32.54 - 34.20 0.4629 times
Fri 31 January 2025 34.91 (3.99%) 33.90 30.89 - 36.19 1.577 times
Tue 31 December 2024 33.57 (-12.3%) 38.06 32.51 - 39.41 0.5432 times
Tue 26 November 2024 38.28 (20.45%) 31.86 31.61 - 39.63 0.9866 times
Thu 31 October 2024 31.78 (-0.5%) 31.79 30.03 - 32.83 0.8768 times
Mon 30 September 2024 31.94 (-5.59%) 33.52 29.04 - 33.52 1.0346 times
Fri 30 August 2024 33.83 (-3.59%) 35.10 29.79 - 35.34 0.9534 times
Wed 31 July 2024 35.09 (18.31%) 29.65 28.46 - 36.05 1.0598 times
Fri 28 June 2024 29.66 (-8.71%) 32.83 28.94 - 32.83 1.07 times
Fri 31 May 2024 32.49 (-22.27%) 35.12 31.49 - 35.53 1.4356 times
Tue 30 April 2024 41.80 (-4.37%) 44.03 41.17 - 44.74 0.8091 times

 monthly chart AstecIndustries

Indicator Analysis of AstecIndustries

Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astec Industries ASTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astec Industries ASTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AstecIndustries in short term and the sell signal is strong.

AstecIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstecIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstecIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.72 and AstecIndustries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.

AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Industries ASTE

DMA (daily moving average) of Astec Industries ASTE

DMA period DMA value
5 day DMA 33.38
12 day DMA 33.93
20 day DMA 34.25
35 day DMA 33.59
50 day DMA 34.41
100 day DMA 33.74
150 day DMA 33.33
200 day DMA 33.08

EMA (exponential moving average) of Astec Industries ASTE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4533.5233.38
12 day EMA33.7233.833.8
20 day EMA33.8833.9433.95
35 day EMA34.3234.3834.41
50 day EMA34.534.5534.58

SMA (simple moving average) of Astec Industries ASTE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3833.4533.34
12 day SMA33.9334.0934.27
20 day SMA34.2534.2534.18
35 day SMA33.5933.5833.56
50 day SMA34.4134.5134.57
100 day SMA33.7433.7233.68
150 day SMA33.3333.333.27
200 day SMA33.0833.1333.18

Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top