Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 48.85 and 50.06
| Intraday Target 1 | 47.95 |
| Intraday Target 2 | 48.53 |
| Intraday Target 3 | 49.163333333333 |
| Intraday Target 4 | 49.74 |
| Intraday Target 5 | 50.37 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.10 (0.14%) | 49.02 | 48.59 - 49.80 | 1.5718 times | Thu 15 January 2026 | 49.03 (0.47%) | 48.97 | 48.49 - 50.09 | 1.0631 times | Wed 14 January 2026 | 48.80 (0.06%) | 48.77 | 47.70 - 48.84 | 0.8464 times | Tue 13 January 2026 | 48.77 (0.47%) | 48.65 | 47.87 - 49.11 | 0.6671 times | Mon 12 January 2026 | 48.54 (2.21%) | 47.43 | 47.03 - 49.01 | 0.8617 times | Fri 09 January 2026 | 47.49 (-0.23%) | 47.76 | 46.57 - 48.09 | 0.8493 times | Thu 08 January 2026 | 47.60 (2.99%) | 45.99 | 45.74 - 48.07 | 1.0597 times | Wed 07 January 2026 | 46.22 (-2.82%) | 47.77 | 45.82 - 47.77 | 0.6699 times | Tue 06 January 2026 | 47.56 (2.81%) | 45.98 | 45.75 - 47.59 | 1.1938 times | Mon 05 January 2026 | 46.26 (3.65%) | 44.60 | 44.35 - 47.21 | 1.217 times | Fri 02 January 2026 | 44.63 (3.02%) | 43.79 | 43.29 - 44.77 | 1.1842 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 48.07 and 51.13
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 47.39 |
| Weekly Target 3 | 48.74 |
| Weekly Target 4 | 50.45 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.10 (3.39%) | 47.43 | 47.03 - 50.09 | 0.9899 times | Fri 09 January 2026 | 47.49 (6.41%) | 44.60 | 44.35 - 48.09 | 0.9858 times | Fri 02 January 2026 | 44.63 (-2.79%) | 45.90 | 43.20 - 46.15 | 1.2074 times | Fri 26 December 2025 | 45.91 (0.61%) | 45.70 | 44.70 - 46.17 | 0.572 times | Fri 19 December 2025 | 45.63 (-1.98%) | 46.83 | 45.54 - 47.26 | 1.4107 times | Fri 12 December 2025 | 46.55 (2.94%) | 45.58 | 43.77 - 47.56 | 0.9052 times | Fri 05 December 2025 | 45.22 (2.17%) | 43.77 | 43.29 - 46.85 | 1.0213 times | Fri 28 November 2025 | 44.26 (5.83%) | 41.87 | 40.81 - 44.55 | 0.7671 times | Fri 21 November 2025 | 41.82 (-4.35%) | 43.69 | 40.47 - 43.94 | 1.1293 times | Fri 14 November 2025 | 43.72 (-2.82%) | 45.28 | 43.14 - 46.65 | 1.0112 times | Fri 07 November 2025 | 44.99 (-3.31%) | 46.55 | 41.96 - 47.70 | 1.1973 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 46.2 and 53
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 47.493333333333 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 54.29 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.10 (13.34%) | 43.79 | 43.29 - 50.09 | 0.5737 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.2677 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 1.0657 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.9649 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.1019 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.3629 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 1.0299 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.9171 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.8235 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 0.8928 times | Mon 31 March 2025 | 34.45 (-3.18%) | 35.60 | 33.21 - 37.55 | 0.8437 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 46.2 and 53
| Yearly Target 1 | 40.69 |
| Yearly Target 2 | 44.9 |
| Yearly Target 3 | 47.493333333333 |
| Yearly Target 4 | 51.7 |
| Yearly Target 5 | 54.29 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.10 (13.34%) | 43.79 | 43.29 - 50.09 | 0.0771 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.6913 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.413 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 1.1224 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 1.2063 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 1.196 times | Thu 31 December 2020 | 57.88 (0%) | 57.11 | 48.41 - 63.95 | 0.294 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstecIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AstecIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 47.28 |
| 20 day DMA | 46.52 |
| 35 day DMA | 46.03 |
| 50 day DMA | 45.26 |
| 100 day DMA | 46.22 |
| 150 day DMA | 44.61 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.46 | 48.18 |
| 12 day EMA | 47.71 | 47.46 | 47.18 |
| 20 day EMA | 47.06 | 46.84 | 46.61 |
| 35 day EMA | 46.28 | 46.11 | 45.94 |
| 50 day EMA | 45.76 | 45.62 | 45.48 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 48.53 | 48.24 |
| 12 day SMA | 47.28 | 46.85 | 46.53 |
| 20 day SMA | 46.52 | 46.38 | 46.25 |
| 35 day SMA | 46.03 | 45.88 | 45.69 |
| 50 day SMA | 45.26 | 45.21 | 45.16 |
| 100 day SMA | 46.22 | 46.2 | 46.17 |
| 150 day SMA | 44.61 | 44.55 | 44.5 |
| 200 day SMA | 42.82 | 42.73 | 42.66 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
