ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets AstecIndustries

Strong intraday Stock price targets for AstecIndustries are 55.25 and 57.63

Intraday Target 153.36
Intraday Target 254.76
Intraday Target 355.736666666667
Intraday Target 457.14
Intraday Target 558.12

Daily price and volume Astec Industries

Date Closing Open Range Volume
Wed 01 April 2026 56.17 (4.33%) 54.36 54.33 - 56.71 1.3672 times
Tue 31 March 2026 53.84 (4.56%) 52.58 51.86 - 54.03 1.2304 times
Mon 30 March 2026 51.49 (-1.25%) 52.93 51.19 - 52.93 1.1153 times
Fri 27 March 2026 52.14 (-1.81%) 52.61 51.78 - 53.12 0.813 times
Thu 26 March 2026 53.10 (-3.23%) 54.42 52.87 - 54.72 1.0936 times
Wed 25 March 2026 54.87 (1.99%) 54.54 53.64 - 55.27 1.0022 times
Tue 24 March 2026 53.80 (2.4%) 51.75 51.75 - 54.58 0.9076 times
Mon 23 March 2026 52.54 (5.23%) 52.25 51.27 - 53.29 1.3851 times
Fri 20 March 2026 49.93 (-2.92%) 51.96 49.32 - 52.49 0.6893 times
Thu 19 March 2026 51.43 (-3.16%) 52.00 50.75 - 52.32 0.3963 times
Tue 17 March 2026 53.11 (0.87%) 53.13 52.12 - 53.89 1.4675 times

 Daily chart AstecIndustries

Weekly price and charts AstecIndustries

Strong weekly Stock price targets for AstecIndustries ASTE are 53.68 and 59.2

Weekly Target 149.17
Weekly Target 252.67
Weekly Target 354.69
Weekly Target 458.19
Weekly Target 560.21

Weekly price and volumes for Astec Industries

Date Closing Open Range Volume
Wed 01 April 2026 56.17 (7.73%) 52.93 51.19 - 56.71 0.6508 times
Fri 27 March 2026 52.14 (4.43%) 52.25 51.27 - 55.27 0.9117 times
Fri 20 March 2026 49.93 (-5.58%) 53.87 49.32 - 54.15 0.706 times
Fri 13 March 2026 52.88 (-8.62%) 56.43 52.25 - 57.87 1.0018 times
Fri 06 March 2026 57.87 (-6.8%) 61.29 57.24 - 64.13 1.59 times
Fri 27 February 2026 62.09 (5.74%) 58.70 54.77 - 64.37 1.8526 times
Fri 20 February 2026 58.72 (-0.93%) 58.72 57.10 - 59.68 0.8642 times
Fri 13 February 2026 59.27 (0%) 57.14 56.72 - 59.28 0.1703 times
Fri 13 February 2026 59.27 (3.2%) 57.43 56.25 - 59.99 0.9272 times
Fri 06 February 2026 57.43 (17.88%) 48.72 48.59 - 57.88 1.3255 times
Fri 30 January 2026 48.72 (0.89%) 48.29 47.33 - 48.92 0.9604 times

 weekly chart AstecIndustries

Monthly price and charts AstecIndustries

Strong monthly Stock price targets for AstecIndustries ASTE are 55.25 and 57.63

Monthly Target 153.36
Monthly Target 254.76
Monthly Target 355.736666666667
Monthly Target 457.14
Monthly Target 558.12

Monthly price and volumes Astec Industries

Date Closing Open Range Volume
Wed 01 April 2026 56.17 (4.33%) 54.36 54.33 - 56.71 0.0597 times
Tue 31 March 2026 53.84 (-13.29%) 61.29 49.32 - 64.13 1.1517 times
Fri 27 February 2026 62.09 (27.44%) 48.72 48.59 - 64.37 1.2811 times
Fri 30 January 2026 48.72 (12.47%) 43.79 43.29 - 50.92 0.9722 times
Wed 31 December 2025 43.32 (-2.12%) 43.77 43.20 - 47.56 1.2196 times
Fri 28 November 2025 44.26 (-4.88%) 46.55 40.47 - 47.70 1.0253 times
Fri 31 October 2025 46.53 (-3.32%) 47.66 44.07 - 50.83 0.9283 times
Tue 30 September 2025 48.13 (3.97%) 45.70 45.30 - 49.06 1.0601 times
Fri 29 August 2025 46.29 (16.72%) 38.97 37.88 - 47.94 1.3112 times
Thu 31 July 2025 39.66 (-4.87%) 41.18 37.82 - 43.35 0.9908 times
Mon 30 June 2025 41.69 (6.11%) 39.57 36.43 - 42.67 0.8823 times

 monthly chart AstecIndustries

Yearly price and charts AstecIndustries

Strong yearly Stock price targets for AstecIndustries ASTE are 49.73 and 70.81

Yearly Target 133.53
Yearly Target 244.85
Yearly Target 354.61
Yearly Target 465.93
Yearly Target 575.69

Yearly price and volumes Astec Industries

Date Closing Open Range Volume
Wed 01 April 2026 56.17 (29.66%) 43.79 43.29 - 64.37 0.4573 times
Wed 31 December 2025 43.32 (29.04%) 33.90 29.65 - 50.83 1.5984 times
Tue 31 December 2024 33.57 (-9.76%) 36.93 28.46 - 44.74 1.3354 times
Fri 29 December 2023 37.20 (-8.51%) 41.16 28.97 - 56.33 1.0607 times
Fri 30 December 2022 40.66 (-41.3%) 69.79 31.04 - 72.96 1.14 times
Fri 31 December 2021 69.27 (19.68%) 58.50 50.37 - 80.00 1.1303 times
Thu 31 December 2020 57.88 (0%) 57.11 48.41 - 63.95 0.2779 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AstecIndustries

Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astec Industries ASTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astec Industries ASTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.71

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstecIndustries (ASTE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AstecIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstecIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstecIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstecIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.23 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.

AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Industries ASTE

DMA (daily moving average) of Astec Industries ASTE

DMA period DMA value
5 day DMA 53.35
12 day DMA 52.92
20 day DMA 54.9
35 day DMA 56.76
50 day DMA 55.04
100 day DMA 50.15
150 day DMA 49.16
200 day DMA 47.22

EMA (exponential moving average) of Astec Industries ASTE

EMA period EMA current EMA prev EMA prev2
5 day EMA5452.9252.46
12 day EMA53.9353.5253.46
20 day EMA54.4754.2954.34
35 day EMA54.2354.1254.14
50 day EMA54.3754.354.32

SMA (simple moving average) of Astec Industries ASTE

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3553.0953.08
12 day SMA52.9252.6552.64
20 day SMA54.955.2955.7
35 day SMA56.7656.8156.91
50 day SMA55.0454.954.8
100 day SMA50.1550.0549.98
150 day SMA49.1649.149.04
200 day SMA47.2247.1447.07

Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top