Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 56.89 and 57.7
| Intraday Target 1 | 56.7 |
| Intraday Target 2 | 57.07 |
| Intraday Target 3 | 57.51 |
| Intraday Target 4 | 57.88 |
| Intraday Target 5 | 58.32 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.44 (-0.24%) | 57.65 | 57.14 - 57.95 | 1.0175 times | Wed 18 February 2026 | 57.58 (-2.02%) | 58.75 | 57.10 - 59.41 | 1.2036 times | Tue 17 February 2026 | 58.77 (-0.84%) | 58.72 | 57.28 - 59.68 | 0.8303 times | Fri 13 February 2026 | 59.27 (0%) | 57.14 | 56.72 - 59.28 | 0.8493 times | Fri 13 February 2026 | 59.27 (3.55%) | 57.14 | 56.72 - 59.28 | 0.8493 times | Thu 12 February 2026 | 57.24 (-1.31%) | 58.73 | 57.19 - 59.99 | 0.8303 times | Wed 11 February 2026 | 58.00 (2.93%) | 57.10 | 56.66 - 58.88 | 0.8286 times | Tue 10 February 2026 | 56.35 (-2.2%) | 57.32 | 56.25 - 57.71 | 1.2639 times | Mon 09 February 2026 | 57.62 (0.33%) | 57.43 | 56.51 - 58.20 | 0.8527 times | Fri 06 February 2026 | 57.43 (5.03%) | 55.12 | 55.12 - 57.88 | 1.4745 times | Thu 05 February 2026 | 54.68 (0.4%) | 54.00 | 53.65 - 55.11 | 1.4405 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 55.98 and 58.56
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 56.47 |
| Weekly Target 3 | 58.073333333333 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 60.65 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.44 (-3.09%) | 58.72 | 57.10 - 59.68 | 0.7211 times | Fri 13 February 2026 | 59.27 (0%) | 57.14 | 56.72 - 59.28 | 0.2007 times | Fri 13 February 2026 | 59.27 (3.2%) | 57.43 | 56.25 - 59.99 | 1.0929 times | Fri 06 February 2026 | 57.43 (17.88%) | 48.72 | 48.59 - 57.88 | 1.5623 times | Fri 30 January 2026 | 48.72 (0.89%) | 48.29 | 47.33 - 48.92 | 1.132 times | Fri 23 January 2026 | 48.29 (-1.65%) | 48.07 | 47.29 - 50.92 | 0.8556 times | Fri 16 January 2026 | 49.10 (3.39%) | 47.43 | 47.03 - 50.09 | 1.1692 times | Fri 09 January 2026 | 47.49 (6.41%) | 44.60 | 44.35 - 48.09 | 1.1645 times | Fri 02 January 2026 | 44.63 (-2.79%) | 45.90 | 43.20 - 46.15 | 1.4262 times | Fri 26 December 2025 | 45.91 (0.61%) | 45.70 | 44.70 - 46.17 | 0.6756 times | Fri 19 December 2025 | 45.63 (-1.98%) | 46.83 | 45.54 - 47.26 | 1.6663 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 53.02 and 64.42
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 55.34 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 66.74 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.44 (17.9%) | 48.72 | 48.59 - 59.99 | 0.7611 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9783 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.2271 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 1.0317 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.934 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.0667 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.3193 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 0.9969 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.8877 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.7971 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 0.8642 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 50.37 and 67.07
| Yearly Target 1 | 36.87 |
| Yearly Target 2 | 47.16 |
| Yearly Target 3 | 53.573333333333 |
| Yearly Target 4 | 63.86 |
| Yearly Target 5 | 70.27 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.44 (32.59%) | 43.79 | 43.29 - 59.99 | 0.2359 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.6525 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.3806 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 1.0966 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 1.1786 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 1.1686 times | Thu 31 December 2020 | 57.88 (0%) | 57.11 | 48.41 - 63.95 | 0.2873 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Industries ASTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 46, while middle bands are at 50 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstecIndustries in short term and the buy signal is strong.
AstecIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.78 and AstecIndustries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 58.47 |
| 12 day DMA | 57.34 |
| 20 day DMA | 54.09 |
| 35 day DMA | 51.33 |
| 50 day DMA | 49.65 |
| 100 day DMA | 47.7 |
| 150 day DMA | 46.6 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.87 | 58.09 | 58.35 |
| 12 day EMA | 56.65 | 56.51 | 56.32 |
| 20 day EMA | 54.94 | 54.68 | 54.38 |
| 35 day EMA | 52.5 | 52.21 | 51.89 |
| 50 day EMA | 50.16 | 49.86 | 49.54 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.47 | 58.43 | 58.51 |
| 12 day SMA | 57.34 | 56.97 | 56.41 |
| 20 day SMA | 54.09 | 53.7 | 53.33 |
| 35 day SMA | 51.33 | 50.95 | 50.59 |
| 50 day SMA | 49.65 | 49.39 | 49.14 |
| 100 day SMA | 47.7 | 47.6 | 47.49 |
| 150 day SMA | 46.6 | 46.48 | 46.35 |
| 200 day SMA | 45.02 | 44.92 | 44.82 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
