ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets AstecIndustries

Strong intraday Stock price targets for AstecIndustries are 42.79 and 44.06

Intraday Target 142.45
Intraday Target 243.12
Intraday Target 343.716666666667
Intraday Target 444.39
Intraday Target 544.99

Daily price and volume Astec Industries

Date Closing Open Range Volume
Tue 25 August 2026 43.80 (0.46%) 44.15 43.04 - 44.31 2.3412 times
Mon 24 August 2026 43.60 (0.11%) 43.64 43.17 - 44.14 0.9122 times
Fri 21 August 2026 43.55 (4.01%) 42.60 41.69 - 43.89 0.8156 times
Thu 20 August 2026 41.87 (0.38%) 41.18 41.02 - 42.50 0.9674 times
Wed 19 August 2026 41.71 (0.75%) 41.96 41.02 - 42.50 0.8788 times
Tue 18 August 2026 41.40 (-4.28%) 42.93 41.05 - 43.30 1.1043 times
Mon 17 August 2026 43.25 (-0.07%) 43.10 42.76 - 43.57 0.5963 times
Fri 14 August 2026 43.28 (2.22%) 42.16 42.00 - 43.50 0.8025 times
Thu 13 August 2026 42.34 (-1.92%) 43.43 42.15 - 43.43 0.7652 times
Wed 12 August 2026 43.17 (0.54%) 43.05 42.21 - 43.77 0.8165 times
Tue 11 August 2026 42.94 (-0.23%) 43.62 42.68 - 44.52 0.8091 times

 Daily chart AstecIndustries

Weekly price and charts AstecIndustries

Strong weekly Stock price targets for AstecIndustries ASTE are 43.42 and 44.69

Weekly Target 142.45
Weekly Target 243.12
Weekly Target 343.716666666667
Weekly Target 444.39
Weekly Target 544.99

Weekly price and volumes for Astec Industries

Date Closing Open Range Volume
Tue 25 August 2026 43.80 (0.57%) 43.64 43.04 - 44.31 0.6804 times
Fri 21 August 2026 43.55 (0.62%) 43.10 41.02 - 43.89 0.9124 times
Fri 14 August 2026 43.28 (-2.19%) 44.02 42.00 - 44.71 1.0133 times
Fri 07 August 2026 44.25 (-12.65%) 51.15 43.37 - 54.18 2.3734 times
Fri 31 July 2026 50.66 (-10.18%) 56.84 50.49 - 57.93 1.0898 times
Fri 24 July 2026 56.40 (2.38%) 55.44 53.61 - 57.62 0.7469 times
Fri 17 July 2026 55.09 (-2.7%) 56.32 54.30 - 57.81 0.6872 times
Fri 10 July 2026 56.62 (-1.63%) 57.50 54.26 - 59.17 0.5395 times
Thu 02 July 2026 57.56 (-5.75%) 60.47 56.99 - 62.26 0.6427 times
Fri 26 June 2026 61.07 (8.82%) 55.86 55.30 - 63.06 1.3144 times
Thu 18 June 2026 56.12 (9.25%) 52.49 51.96 - 56.28 0.7464 times

 weekly chart AstecIndustries

Monthly price and charts AstecIndustries

Strong monthly Stock price targets for AstecIndustries ASTE are 35.83 and 48.99

Monthly Target 133.17
Monthly Target 238.49
Monthly Target 346.333333333333
Monthly Target 451.65
Monthly Target 559.49

Monthly price and volumes Astec Industries

Date Closing Open Range Volume
Tue 25 August 2026 43.80 (-13.54%) 51.15 41.02 - 54.18 1.2795 times
Fri 31 July 2026 50.66 (-17.21%) 60.70 50.49 - 61.51 0.8666 times
Tue 30 June 2026 61.19 (21.51%) 50.17 47.75 - 63.06 1.093 times
Fri 29 May 2026 50.36 (-22.55%) 64.61 45.89 - 65.15 1.0796 times
Thu 30 April 2026 65.02 (20.77%) 54.36 53.58 - 65.69 0.9459 times
Tue 31 March 2026 53.84 (-13.29%) 61.29 49.32 - 64.13 0.9726 times
Fri 27 February 2026 62.09 (27.44%) 48.72 48.59 - 64.37 1.046 times
Fri 30 January 2026 48.72 (12.47%) 43.79 43.29 - 50.92 0.821 times
Wed 31 December 2025 43.32 (-2.12%) 43.77 43.20 - 47.56 1.0299 times
Fri 28 November 2025 44.26 (-4.88%) 46.55 40.47 - 47.70 0.8659 times
Fri 31 October 2025 46.53 (-3.32%) 47.66 44.07 - 50.83 0.7536 times

 monthly chart AstecIndustries

Yearly price and charts AstecIndustries

Strong yearly Stock price targets for AstecIndustries ASTE are 42.41 and 67.08

Yearly Target 125.5
Yearly Target 234.65
Yearly Target 350.17
Yearly Target 459.32
Yearly Target 574.84

Yearly price and volumes Astec Industries

Date Closing Open Range Volume
Tue 25 August 2026 43.80 (1.11%) 43.79 41.02 - 65.69 1.1562 times
Wed 31 December 2025 43.32 (29.04%) 33.90 29.65 - 50.83 1.4296 times
Tue 31 December 2024 33.57 (-9.76%) 36.93 28.46 - 44.74 1.2014 times
Fri 29 December 2023 37.20 (-8.51%) 41.16 28.97 - 56.33 0.9382 times
Fri 30 December 2022 40.66 (-41.3%) 69.79 31.04 - 72.96 1.0073 times
Fri 31 December 2021 69.27 (19.68%) 58.50 50.37 - 80.00 1.0136 times
Thu 31 December 2020 57.88 (0%) 57.11 48.41 - 63.95 0.2537 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of AstecIndustries

Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astec Industries ASTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Astec Industries ASTE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstecIndustries (ASTE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AstecIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstecIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstecIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstecIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.89 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.

AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Industries ASTE

DMA (daily moving average) of Astec Industries ASTE

DMA period DMA value
5 day DMA 42.91
12 day DMA 42.83
20 day DMA 45.26
35 day DMA 49.74
50 day DMA 52.11
100 day DMA 53.4
150 day DMA 53.88
200 day DMA 51.71

EMA (exponential moving average) of Astec Industries ASTE

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2542.9742.66
12 day EMA43.8843.943.96
20 day EMA45.5245.745.92
35 day EMA48.0548.348.58
50 day EMA51.151.451.72

SMA (simple moving average) of Astec Industries ASTE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9142.4342.36
12 day SMA42.8342.8742.92
20 day SMA45.2645.8246.45
35 day SMA49.7450.0950.52
50 day SMA52.1152.2752.4
100 day SMA53.453.5253.62
150 day SMA53.8853.9153.95
200 day SMA51.7151.7251.74

Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top