AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 34.9 and 36
| Intraday Target 1 | 34.65 |
| Intraday Target 2 | 35.14 |
| Intraday Target 3 | 35.753333333333 |
| Intraday Target 4 | 36.24 |
| Intraday Target 5 | 36.85 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 35.62 (-3.02%) | 36.37 | 35.27 - 36.37 | 2.0101 times |
| Thu 20 March 2025 | 36.73 (-0.27%) | 36.37 | 36.03 - 37.09 | 0.6573 times |
| Wed 19 March 2025 | 36.83 (1.63%) | 36.42 | 36.30 - 37.19 | 0.867 times |
| Tue 18 March 2025 | 36.24 (-1.09%) | 36.25 | 35.71 - 36.62 | 0.7427 times |
| Mon 17 March 2025 | 36.64 (-0.03%) | 36.41 | 36.41 - 37.55 | 0.7363 times |
| Fri 14 March 2025 | 36.65 (2.72%) | 36.05 | 35.70 - 36.70 | 0.5457 times |
| Thu 13 March 2025 | 35.68 (0.73%) | 35.46 | 35.13 - 36.22 | 1.0547 times |
| Wed 12 March 2025 | 35.42 (-2.59%) | 36.66 | 35.41 - 36.84 | 1.1384 times |
| Tue 11 March 2025 | 36.36 (2.08%) | 35.61 | 35.05 - 36.74 | 0.8845 times |
| Mon 10 March 2025 | 35.62 (-0.95%) | 35.51 | 35.18 - 36.39 | 1.3633 times |
| Fri 07 March 2025 | 35.96 (0.08%) | 35.67 | 35.08 - 36.09 | 0.6416 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 34.31 and 36.59
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 36.146666666667 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 35.62 (-2.81%) | 36.41 | 35.27 - 37.55 | 1.1575 times |
| Fri 14 March 2025 | 36.65 (1.92%) | 35.51 | 35.05 - 36.84 | 1.1513 times |
| Fri 07 March 2025 | 35.96 (1.07%) | 35.60 | 33.21 - 36.21 | 1.0932 times |
| Fri 28 February 2025 | 35.58 (14.85%) | 31.09 | 30.20 - 37.13 | 1.9043 times |
| Fri 21 February 2025 | 30.98 (-7.52%) | 33.05 | 30.93 - 33.82 | 0.4414 times |
| Wed 19 February 2025 | 33.50 (1.48%) | 33.09 | 32.92 - 33.82 | 0.2788 times |
| Fri 14 February 2025 | 33.01 (-0.24%) | 33.19 | 32.54 - 33.81 | 1.2685 times |
| Fri 07 February 2025 | 33.09 (-5.21%) | 34.05 | 32.61 - 34.20 | 0.9796 times |
| Fri 31 January 2025 | 34.91 (-3%) | 35.77 | 34.78 - 36.17 | 1.0165 times |
| Fri 24 January 2025 | 35.99 (6.32%) | 34.27 | 34.22 - 36.19 | 0.709 times |
| Fri 17 January 2025 | 33.85 (0%) | 33.83 | 33.44 - 35.00 | 0.309 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 34.42 and 38.76
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 35.46 |
| Monthly Target 4 | 37.71 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 35.62 (0.11%) | 35.60 | 33.21 - 37.55 | 0.7879 times |
| Fri 28 February 2025 | 35.58 (1.92%) | 34.05 | 30.20 - 37.13 | 1.1286 times |
| Fri 31 January 2025 | 34.91 (3.99%) | 33.90 | 30.89 - 36.19 | 1.5735 times |
| Tue 31 December 2024 | 33.57 (-12.3%) | 38.06 | 32.51 - 39.41 | 0.542 times |
| Tue 26 November 2024 | 38.28 (20.45%) | 31.86 | 31.61 - 39.63 | 0.9844 times |
| Thu 31 October 2024 | 31.78 (-0.5%) | 31.79 | 30.03 - 32.83 | 0.8749 times |
| Mon 30 September 2024 | 31.94 (-5.59%) | 33.52 | 29.04 - 33.52 | 1.0323 times |
| Fri 30 August 2024 | 33.83 (-3.59%) | 35.10 | 29.79 - 35.34 | 0.9513 times |
| Wed 31 July 2024 | 35.09 (18.31%) | 29.65 | 28.46 - 36.05 | 1.0575 times |
| Fri 28 June 2024 | 29.66 (-8.71%) | 32.83 | 28.94 - 32.83 | 1.0676 times |
| Fri 31 May 2024 | 32.49 (-22.27%) | 35.12 | 31.49 - 35.53 | 1.4325 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 32.91 and 40.26
| Yearly Target 1 | 27.11 |
| Yearly Target 2 | 31.36 |
| Yearly Target 3 | 34.456666666667 |
| Yearly Target 4 | 38.71 |
| Yearly Target 5 | 41.81 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 35.62 (6.11%) | 33.90 | 30.20 - 37.55 | 0.4608 times |
| Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.5214 times |
| Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 1.1809 times |
| Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 1.2692 times |
| Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 1.2584 times |
| Thu 31 December 2020 | 57.88 (0%) | 57.11 | 48.41 - 63.95 | 0.3093 times |
| Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Industries ASTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astec Industries ASTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Astec Industries ASTE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Astec Industries ASTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.85
Munafa value: 15 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstecIndustries in short term and the buy signal is strong.
AstecIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.02 and AstecIndustries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 36.14 |
| 20 day DMA | 35.32 |
| 35 day DMA | 34.38 |
| 50 day DMA | 34.37 |
| 100 day DMA | 34.6 |
| 150 day DMA | 33.68 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 36.52 | 36.42 |
| 12 day EMA | 35.93 | 35.99 | 35.86 |
| 20 day EMA | 35.48 | 35.46 | 35.33 |
| 35 day EMA | 34.99 | 34.95 | 34.85 |
| 50 day EMA | 34.4 | 34.35 | 34.25 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.62 | 36.41 |
| 12 day SMA | 36.14 | 36.12 | 35.91 |
| 20 day SMA | 35.32 | 35.09 | 34.89 |
| 35 day SMA | 34.38 | 34.36 | 34.33 |
| 50 day SMA | 34.37 | 34.29 | 34.18 |
| 100 day SMA | 34.6 | 34.55 | 34.5 |
| 150 day SMA | 33.68 | 33.65 | 33.63 |
| 200 day SMA | 33.14 | 33.12 | 33.09 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
