AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 50.52 and 51.62
| Intraday Target 1 | 50.28 |
| Intraday Target 2 | 50.75 |
| Intraday Target 3 | 51.376666666667 |
| Intraday Target 4 | 51.85 |
| Intraday Target 5 | 52.48 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.23 (-1.52%) | 51.97 | 50.90 - 52.00 | 1.3866 times | Tue 02 June 2026 | 52.02 (4.56%) | 49.84 | 49.84 - 52.31 | 0.8594 times | Mon 01 June 2026 | 49.75 (-1.21%) | 50.17 | 47.75 - 50.17 | 1.1041 times | Fri 29 May 2026 | 50.36 (-0.36%) | 50.52 | 49.76 - 50.95 | 0.7598 times | Thu 28 May 2026 | 50.54 (-1.04%) | 50.69 | 50.18 - 51.35 | 0.8282 times | Wed 27 May 2026 | 51.07 (0.59%) | 51.20 | 50.29 - 51.72 | 1.0477 times | Tue 26 May 2026 | 50.77 (4.51%) | 49.22 | 49.22 - 50.80 | 1.2087 times | Fri 22 May 2026 | 48.58 (-0.06%) | 49.00 | 48.20 - 49.29 | 0.727 times | Thu 21 May 2026 | 48.61 (-0.18%) | 47.95 | 47.37 - 49.11 | 0.8802 times | Wed 20 May 2026 | 48.70 (3.79%) | 47.72 | 46.90 - 49.01 | 1.1983 times | Tue 19 May 2026 | 46.92 (-1.22%) | 47.08 | 45.89 - 47.49 | 1.0231 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 49.49 and 54.05
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 50.43 |
| Weekly Target 4 | 53.11 |
| Weekly Target 5 | 54.99 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.23 (1.73%) | 50.17 | 47.75 - 52.31 | 0.6395 times | Fri 29 May 2026 | 50.36 (3.66%) | 49.22 | 49.22 - 51.72 | 0.7339 times | Fri 22 May 2026 | 48.58 (3.23%) | 47.25 | 45.89 - 49.29 | 0.8753 times | Fri 15 May 2026 | 47.06 (-11.77%) | 52.99 | 47.02 - 53.60 | 1.313 times | Fri 08 May 2026 | 53.34 (-16.86%) | 63.50 | 51.03 - 64.97 | 1.6364 times | Fri 01 May 2026 | 64.16 (8.34%) | 59.59 | 58.58 - 65.69 | 1.5203 times | Fri 24 April 2026 | 59.22 (-0.45%) | 59.06 | 56.70 - 60.39 | 0.7434 times | Fri 17 April 2026 | 59.49 (-2.83%) | 61.12 | 57.66 - 62.45 | 0.7434 times | Fri 10 April 2026 | 61.22 (11.19%) | 54.97 | 54.22 - 61.82 | 1.0381 times | Thu 02 April 2026 | 55.06 (5.6%) | 52.93 | 51.19 - 56.71 | 0.7566 times | Fri 27 March 2026 | 52.14 (4.43%) | 52.25 | 51.27 - 55.27 | 0.8504 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 49.49 and 54.05
| Monthly Target 1 | 45.87 |
| Monthly Target 2 | 48.55 |
| Monthly Target 3 | 50.43 |
| Monthly Target 4 | 53.11 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.23 (1.73%) | 50.17 | 47.75 - 52.31 | 0.1687 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.2621 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 1.1058 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.1369 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.2228 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9598 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.204 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 1.0122 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.881 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.0466 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.2143 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 47.26 and 69.66
| Yearly Target 1 | 31 |
| Yearly Target 2 | 41.12 |
| Yearly Target 3 | 53.403333333333 |
| Yearly Target 4 | 63.52 |
| Yearly Target 5 | 75.8 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.23 (18.26%) | 43.79 | 43.29 - 65.69 | 0.7628 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.5259 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.2823 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 1.0013 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 1.0751 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 1.0818 times | Thu 31 December 2020 | 57.88 (0%) | 57.11 | 48.41 - 63.95 | 0.2707 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstecIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.21 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 49.67 |
| 20 day DMA | 50.24 |
| 35 day DMA | 54.52 |
| 50 day DMA | 55.07 |
| 100 day DMA | 54.56 |
| 150 day DMA | 51.42 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.88 | 50.7 | 50.04 |
| 12 day EMA | 50.72 | 50.63 | 50.38 |
| 20 day EMA | 51.48 | 51.51 | 51.46 |
| 35 day EMA | 52.46 | 52.53 | 52.56 |
| 50 day EMA | 54.39 | 54.52 | 54.62 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 50.75 | 50.5 |
| 12 day SMA | 49.67 | 49.32 | 49.15 |
| 20 day SMA | 50.24 | 50.82 | 51.29 |
| 35 day SMA | 54.52 | 54.82 | 55.08 |
| 50 day SMA | 55.07 | 55.09 | 55.05 |
| 100 day SMA | 54.56 | 54.53 | 54.47 |
| 150 day SMA | 51.42 | 51.39 | 51.37 |
| 200 day SMA | 50.27 | 50.24 | 50.19 |


