Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 57.93 and 60.73
| Intraday Target 1 | 55.68 |
| Intraday Target 2 | 57.37 |
| Intraday Target 3 | 58.48 |
| Intraday Target 4 | 60.17 |
| Intraday Target 5 | 61.28 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 59.06 (4.2%) | 56.79 | 56.79 - 59.59 | 0.8263 times | Tue 23 June 2026 | 56.68 (-1.99%) | 56.47 | 56.47 - 58.35 | 0.8619 times | Mon 22 June 2026 | 57.83 (3.05%) | 55.86 | 55.30 - 58.06 | 0.9362 times | Thu 18 June 2026 | 56.12 (5.55%) | 54.36 | 53.99 - 56.28 | 1.7123 times | Wed 17 June 2026 | 53.17 (1.14%) | 52.61 | 52.61 - 54.25 | 0.7424 times | Tue 16 June 2026 | 52.57 (0.77%) | 52.91 | 51.96 - 53.53 | 1.008 times | Mon 15 June 2026 | 52.17 (1.56%) | 52.49 | 52.00 - 53.41 | 0.6205 times | Fri 12 June 2026 | 51.37 (2.15%) | 50.63 | 49.85 - 51.82 | 0.7183 times | Thu 11 June 2026 | 50.29 (1.68%) | 50.23 | 49.29 - 51.15 | 1.0768 times | Wed 10 June 2026 | 49.46 (-4.33%) | 51.73 | 49.46 - 52.90 | 1.4974 times | Tue 09 June 2026 | 51.70 (0.66%) | 52.08 | 50.91 - 54.17 | 0.6335 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 57.18 and 61.47
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 56.38 |
| Weekly Target 3 | 57.983333333333 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 62.27 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 59.06 (5.24%) | 55.86 | 55.30 - 59.59 | 0.5286 times | Thu 18 June 2026 | 56.12 (9.25%) | 52.49 | 51.96 - 56.28 | 0.8224 times | Fri 12 June 2026 | 51.37 (2.27%) | 50.57 | 49.29 - 54.17 | 0.9359 times | Fri 05 June 2026 | 50.23 (-0.26%) | 50.17 | 47.75 - 52.70 | 1.1124 times | Fri 29 May 2026 | 50.36 (3.66%) | 49.22 | 49.22 - 51.72 | 0.7101 times | Fri 22 May 2026 | 48.58 (3.23%) | 47.25 | 45.89 - 49.29 | 0.8469 times | Fri 15 May 2026 | 47.06 (-11.77%) | 52.99 | 47.02 - 53.60 | 1.2703 times | Fri 08 May 2026 | 53.34 (-16.86%) | 63.50 | 51.03 - 64.97 | 1.5832 times | Fri 01 May 2026 | 64.16 (8.34%) | 59.59 | 58.58 - 65.69 | 1.4709 times | Fri 24 April 2026 | 59.22 (-0.45%) | 59.06 | 56.70 - 60.39 | 0.7193 times | Fri 17 April 2026 | 59.49 (-2.83%) | 61.12 | 57.66 - 62.45 | 0.7193 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 53.41 and 65.25
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 51.34 |
| Monthly Target 3 | 55.466666666667 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 67.31 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 59.06 (17.28%) | 50.17 | 47.75 - 59.59 | 0.8615 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.1732 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 1.0279 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.0568 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.1366 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.8922 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.1192 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9409 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8189 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 0.9728 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.1287 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 51.18 and 73.58
| Yearly Target 1 | 33.61 |
| Yearly Target 2 | 46.34 |
| Yearly Target 3 | 56.013333333333 |
| Yearly Target 4 | 68.74 |
| Yearly Target 5 | 78.41 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 59.06 (36.33%) | 43.79 | 43.29 - 65.69 | 0.8496 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.5047 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.2645 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.9874 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 1.0601 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 1.0668 times | Thu 31 December 2020 | 57.88 (0%) | 57.11 | 48.41 - 63.95 | 0.267 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Industries ASTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astec Industries ASTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.36
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstecIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstecIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.78 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 56.57 |
| 12 day DMA | 53.48 |
| 20 day DMA | 52.43 |
| 35 day DMA | 51.75 |
| 50 day DMA | 54.27 |
| 100 day DMA | 55.22 |
| 150 day DMA | 52.04 |
| 200 day DMA | 50.78 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.7 | 55.52 | 54.94 |
| 12 day EMA | 54.48 | 53.65 | 53.1 |
| 20 day EMA | 53.53 | 52.95 | 52.56 |
| 35 day EMA | 54.09 | 53.8 | 53.63 |
| 50 day EMA | 54.96 | 54.79 | 54.71 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.57 | 55.27 | 54.37 |
| 12 day SMA | 53.48 | 52.75 | 52.32 |
| 20 day SMA | 52.43 | 52.01 | 51.61 |
| 35 day SMA | 51.75 | 51.82 | 52.03 |
| 50 day SMA | 54.27 | 54.31 | 54.4 |
| 100 day SMA | 55.22 | 55.11 | 55.03 |
| 150 day SMA | 52.04 | 51.95 | 51.87 |
| 200 day SMA | 50.78 | 50.72 | 50.67 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
