AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 32.95 and 34.02
Intraday Target 1 | 32.12 |
Intraday Target 2 | 32.71 |
Intraday Target 3 | 33.186666666667 |
Intraday Target 4 | 33.78 |
Intraday Target 5 | 34.26 |
Daily price and volume Astec Industries
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 33.31 (-1.48%) | 33.19 | 32.59 - 33.66 | 1.0837 times |
Tue 11 February 2025 | 33.81 (2.67%) | 32.55 | 32.55 - 33.81 | 1.1274 times |
Mon 10 February 2025 | 32.93 (-0.48%) | 33.19 | 32.54 - 33.43 | 1.7189 times |
Fri 07 February 2025 | 33.09 (-1.98%) | 33.45 | 32.68 - 33.84 | 0.5822 times |
Thu 06 February 2025 | 33.76 (0.3%) | 33.92 | 33.41 - 34.20 | 1.0193 times |
Wed 05 February 2025 | 33.66 (1.2%) | 33.40 | 33.28 - 33.90 | 0.6752 times |
Tue 04 February 2025 | 33.26 (0.97%) | 32.75 | 32.61 - 33.50 | 0.9418 times |
Mon 03 February 2025 | 32.94 (-5.64%) | 34.05 | 32.91 - 34.05 | 0.5764 times |
Fri 31 January 2025 | 34.91 (-1.86%) | 35.50 | 34.82 - 35.71 | 1.8416 times |
Thu 30 January 2025 | 35.57 (1.66%) | 35.26 | 35.26 - 36.10 | 0.4335 times |
Wed 29 January 2025 | 34.99 (0.11%) | 34.79 | 34.78 - 35.79 | 0.5068 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 32.93 and 34.2
Weekly Target 1 | 31.95 |
Weekly Target 2 | 32.63 |
Weekly Target 3 | 33.22 |
Weekly Target 4 | 33.9 |
Weekly Target 5 | 34.49 |
Weekly price and volumes for Astec Industries
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 33.31 (0.66%) | 33.19 | 32.54 - 33.81 | 1.131 times |
Fri 07 February 2025 | 33.09 (-5.21%) | 34.05 | 32.61 - 34.20 | 1.0921 times |
Fri 31 January 2025 | 34.91 (-3%) | 35.77 | 34.78 - 36.17 | 1.1332 times |
Fri 24 January 2025 | 35.99 (6.32%) | 34.27 | 34.22 - 36.19 | 0.7904 times |
Fri 17 January 2025 | 33.85 (0%) | 33.83 | 33.44 - 35.00 | 0.3445 times |
Fri 17 January 2025 | 33.85 (8.11%) | 30.95 | 30.89 - 35.00 | 3.5275 times |
Mon 13 January 2025 | 31.31 (-0.29%) | 30.95 | 30.95 - 31.87 | 0.8923 times |
Fri 10 January 2025 | 31.40 (-3.68%) | 32.41 | 31.12 - 32.87 | 0.2405 times |
Wed 08 January 2025 | 32.60 (-2.07%) | 33.31 | 32.14 - 34.19 | 0.4105 times |
Fri 03 January 2025 | 33.29 (0.21%) | 33.07 | 32.35 - 34.25 | 0.438 times |
Fri 27 December 2024 | 33.22 (-0.21%) | 33.34 | 32.61 - 33.93 | 0.4063 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 32.1 and 33.76
Monthly Target 1 | 31.69 |
Monthly Target 2 | 32.5 |
Monthly Target 3 | 33.35 |
Monthly Target 4 | 34.16 |
Monthly Target 5 | 35.01 |
Monthly price and volumes Astec Industries
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 33.31 (-4.58%) | 34.05 | 32.54 - 34.20 | 0.4629 times |
Fri 31 January 2025 | 34.91 (3.99%) | 33.90 | 30.89 - 36.19 | 1.577 times |
Tue 31 December 2024 | 33.57 (-12.3%) | 38.06 | 32.51 - 39.41 | 0.5432 times |
Tue 26 November 2024 | 38.28 (20.45%) | 31.86 | 31.61 - 39.63 | 0.9866 times |
Thu 31 October 2024 | 31.78 (-0.5%) | 31.79 | 30.03 - 32.83 | 0.8768 times |
Mon 30 September 2024 | 31.94 (-5.59%) | 33.52 | 29.04 - 33.52 | 1.0346 times |
Fri 30 August 2024 | 33.83 (-3.59%) | 35.10 | 29.79 - 35.34 | 0.9534 times |
Wed 31 July 2024 | 35.09 (18.31%) | 29.65 | 28.46 - 36.05 | 1.0598 times |
Fri 28 June 2024 | 29.66 (-8.71%) | 32.83 | 28.94 - 32.83 | 1.07 times |
Fri 31 May 2024 | 32.49 (-22.27%) | 35.12 | 31.49 - 35.53 | 1.4356 times |
Tue 30 April 2024 | 41.80 (-4.37%) | 44.03 | 41.17 - 44.74 | 0.8091 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Industries ASTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astec Industries ASTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstecIndustries in short term and the sell signal is strong.
AstecIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.72 and AstecIndustries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
DMA period | DMA value |
5 day DMA | 33.38 |
12 day DMA | 33.93 |
20 day DMA | 34.25 |
35 day DMA | 33.59 |
50 day DMA | 34.41 |
100 day DMA | 33.74 |
150 day DMA | 33.33 |
200 day DMA | 33.08 |
EMA (exponential moving average) of Astec Industries ASTE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.45 | 33.52 | 33.38 |
12 day EMA | 33.72 | 33.8 | 33.8 |
20 day EMA | 33.88 | 33.94 | 33.95 |
35 day EMA | 34.32 | 34.38 | 34.41 |
50 day EMA | 34.5 | 34.55 | 34.58 |
SMA (simple moving average) of Astec Industries ASTE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.38 | 33.45 | 33.34 |
12 day SMA | 33.93 | 34.09 | 34.27 |
20 day SMA | 34.25 | 34.25 | 34.18 |
35 day SMA | 33.59 | 33.58 | 33.56 |
50 day SMA | 34.41 | 34.51 | 34.57 |
100 day SMA | 33.74 | 33.72 | 33.68 |
150 day SMA | 33.33 | 33.3 | 33.27 |
200 day SMA | 33.08 | 33.13 | 33.18 |