Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 41.36 and 42.99
| Intraday Target 1 | 40.06 |
| Intraday Target 2 | 41.03 |
| Intraday Target 3 | 41.69 |
| Intraday Target 4 | 42.66 |
| Intraday Target 5 | 43.32 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.00 (3.24%) | 41.50 | 40.72 - 42.35 | 1.0527 times | Thu 01 October 2026 | 40.68 (1.09%) | 40.00 | 39.38 - 40.85 | 1.3918 times | Wed 30 September 2026 | 40.24 (-1.11%) | 40.85 | 40.18 - 40.85 | 0.9195 times | Tue 29 September 2026 | 40.69 (-1.02%) | 41.20 | 40.67 - 41.44 | 1.0839 times | Mon 28 September 2026 | 41.11 (-0.41%) | 40.93 | 40.55 - 41.49 | 0.7932 times | Fri 25 September 2026 | 41.28 (1.7%) | 41.02 | 40.53 - 41.36 | 0.9892 times | Thu 24 September 2026 | 40.59 (-1.91%) | 40.81 | 39.72 - 41.02 | 1.191 times | Wed 23 September 2026 | 41.38 (-2.13%) | 42.01 | 41.08 - 42.01 | 0.9393 times | Tue 22 September 2026 | 42.28 (1.46%) | 42.19 | 41.83 - 42.79 | 0.8218 times | Mon 21 September 2026 | 41.67 (0.65%) | 41.87 | 40.86 - 41.87 | 0.8176 times | Fri 18 September 2026 | 41.40 (1.05%) | 40.97 | 39.99 - 41.66 | 2.7482 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 40.69 and 43.66
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 41.243333333333 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.00 (1.74%) | 40.93 | 39.38 - 42.35 | 0.8134 times | Fri 25 September 2026 | 41.28 (-0.29%) | 41.87 | 39.72 - 42.79 | 0.7386 times | Fri 18 September 2026 | 41.40 (-0.05%) | 41.00 | 39.99 - 42.63 | 1.1821 times | Fri 11 September 2026 | 41.42 (-6.33%) | 43.85 | 41.10 - 44.21 | 0.5555 times | Fri 04 September 2026 | 44.22 (1.91%) | 43.11 | 40.47 - 44.38 | 0.9226 times | Fri 28 August 2026 | 43.39 (-0.37%) | 43.64 | 42.69 - 44.86 | 1.0474 times | Fri 21 August 2026 | 43.55 (0.62%) | 43.10 | 41.02 - 43.89 | 0.8026 times | Fri 14 August 2026 | 43.28 (-2.19%) | 44.02 | 42.00 - 44.71 | 0.8914 times | Fri 07 August 2026 | 44.25 (-12.65%) | 51.15 | 43.37 - 54.18 | 2.0878 times | Fri 31 July 2026 | 50.66 (-10.18%) | 56.84 | 50.49 - 57.93 | 0.9586 times | Fri 24 July 2026 | 56.40 (2.38%) | 55.44 | 53.61 - 57.62 | 0.657 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 40.69 and 43.66
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 41.243333333333 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.00 (4.37%) | 40.00 | 39.38 - 42.35 | 0.1171 times | Wed 30 September 2026 | 40.24 (-5.43%) | 41.90 | 39.72 - 44.38 | 1.1139 times | Mon 31 August 2026 | 42.55 (-16.01%) | 51.15 | 41.02 - 54.18 | 1.5592 times | Fri 31 July 2026 | 50.66 (-17.21%) | 60.70 | 50.49 - 61.51 | 0.9155 times | Tue 30 June 2026 | 61.19 (21.51%) | 50.17 | 47.75 - 63.06 | 1.1547 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.1406 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 0.9993 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.0275 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.105 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.8674 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.0881 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 27.54 and 53.85
| Yearly Target 1 | 22.71 |
| Yearly Target 2 | 32.36 |
| Yearly Target 3 | 49.023333333333 |
| Yearly Target 4 | 58.67 |
| Yearly Target 5 | 75.33 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.00 (-3.05%) | 43.79 | 39.38 - 65.69 | 1.314 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.391 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.169 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.9128 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 0.9801 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 0.9862 times | Thu 31 December 2020 | 57.88 (0%) | 57.11 | 48.41 - 63.95 | 0.2468 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Industries ASTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astec Industries ASTE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstecIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstecIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstecIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.14 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 41.19 |
| 20 day DMA | 41.49 |
| 35 day DMA | 42.06 |
| 50 day DMA | 44.05 |
| 100 day DMA | 48.84 |
| 150 day DMA | 51.71 |
| 200 day DMA | 51.39 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 40.74 | 40.77 |
| 12 day EMA | 41.24 | 41.1 | 41.18 |
| 20 day EMA | 41.69 | 41.66 | 41.76 |
| 35 day EMA | 43.17 | 43.24 | 43.39 |
| 50 day EMA | 44.66 | 44.77 | 44.94 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 40.8 | 40.78 |
| 12 day SMA | 41.19 | 41.1 | 41.12 |
| 20 day SMA | 41.49 | 41.51 | 41.59 |
| 35 day SMA | 42.06 | 42.07 | 42.14 |
| 50 day SMA | 44.05 | 44.33 | 44.64 |
| 100 day SMA | 48.84 | 48.94 | 49.07 |
| 150 day SMA | 51.71 | 51.83 | 51.95 |
| 200 day SMA | 51.39 | 51.42 | 51.44 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
